Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:46 | 100 | 75,67 |
18.10.24 21:57:46 | 100 | 75,66 |
18.10.24 21:57:46 | 100 | 75,66 |
18.10.24 21:57:46 | 228 | 75,66 |
18.10.24 21:57:45 | 100 | 75,66 |
18.10.24 21:57:44 | 300 | 75,65 |
18.10.24 21:57:44 | 100 | 75,65 |
18.10.24 21:57:44 | 100 | 75,66 |
18.10.24 21:57:44 | 100 | 75,66 |
18.10.24 21:57:44 | 517 | 75,66 |
18.10.24 21:57:44 | 400 | 75,66 |
18.10.24 21:57:44 | 100 | 75,67 |
18.10.24 21:57:44 | 100 | 75,67 |
18.10.24 21:57:44 | 100 | 75,67 |
18.10.24 21:57:44 | 100 | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:44 | 100 | 75,67 |
18.10.24 21:57:44 | 100 | 75,67 |
18.10.24 21:57:43 | 164 | 75,67 |
18.10.24 21:57:43 | 100 | 75,67 |
18.10.24 21:57:43 | 100 | 75,66 |
18.10.24 21:57:43 | 100 | 75,66 |
18.10.24 21:57:43 | 100 | 75,66 |
18.10.24 21:57:43 | 289 | 75,67 |
18.10.24 21:57:43 | 100 | 75,66 |
18.10.24 21:57:43 | 100 | 75,66 |
18.10.24 21:57:43 | 100 | 75,66 |
18.10.24 21:57:43 | 783 | 75,66 |
18.10.24 21:57:43 | 100 | 75,66 |
18.10.24 21:57:43 | 100 | 75,66 |
18.10.24 21:57:43 | 1,10 Tsd. | 75,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:43 | 100 | 75,66 |
18.10.24 21:57:42 | 100 | 75,66 |
18.10.24 21:57:39 | 100 | 75,65 |
18.10.24 21:57:33 | 100 | 75,65 |
18.10.24 21:57:33 | 100 | 75,65 |
18.10.24 21:57:33 | 100 | 75,65 |
18.10.24 21:57:33 | 100 | 75,65 |
18.10.24 21:57:33 | 100 | 75,65 |
18.10.24 21:57:31 | 199 | 75,65 |
18.10.24 21:57:31 | 175 | 75,65 |
18.10.24 21:57:30 | 100 | 75,65 |
18.10.24 21:57:30 | 175 | 75,65 |
18.10.24 21:57:28 | 100 | 75,66 |
18.10.24 21:57:27 | 100 | 75,66 |
18.10.24 21:57:27 | 100 | 75,66 |