Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:07 | 100 | 75,60 |
18.10.24 21:56:07 | 200 | 75,60 |
18.10.24 21:56:07 | 100 | 75,60 |
18.10.24 21:56:07 | 100 | 75,60 |
18.10.24 21:56:07 | 100 | 75,60 |
18.10.24 21:56:07 | 272 | 75,60 |
18.10.24 21:56:07 | 100 | 75,61 |
18.10.24 21:56:03 | 100 | 75,61 |
18.10.24 21:56:01 | 178 | 75,61 |
18.10.24 21:56:00 | 300 | 75,61 |
18.10.24 21:56:00 | 100 | 75,61 |
18.10.24 21:56:00 | 100 | 75,61 |
18.10.24 21:55:57 | 100 | 75,61 |
18.10.24 21:55:55 | 100 | 75,60 |
18.10.24 21:55:53 | 100 | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:52 | 100 | 75,60 |
18.10.24 21:55:52 | 515 | 75,61 |
18.10.24 21:55:50 | 100 | 75,61 |
18.10.24 21:55:50 | 100 | 75,61 |
18.10.24 21:55:50 | 100 | 75,61 |
18.10.24 21:55:50 | 100 | 75,61 |
18.10.24 21:55:50 | 296 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:50 | 213 | 75,62 |
18.10.24 21:55:44 | 100 | 75,61 |
18.10.24 21:55:44 | 100 | 75,61 |
18.10.24 21:55:44 | 100 | 75,61 |
18.10.24 21:55:44 | 100 | 75,61 |
18.10.24 21:55:44 | 100 | 75,61 |
18.10.24 21:55:44 | 100 | 75,61 |
18.10.24 21:55:44 | 100 | 75,61 |
18.10.24 21:55:44 | 100 | 75,61 |
18.10.24 21:55:44 | 400 | 75,61 |
18.10.24 21:55:42 | 100 | 75,62 |
18.10.24 21:55:40 | 100 | 75,63 |
18.10.24 21:55:40 | 100 | 75,63 |
18.10.24 21:55:40 | 100 | 75,63 |
18.10.24 21:55:40 | 1,01 Tsd. | 75,63 |