UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 29,840 |
03.10.24 08:18:50 | 0 | 29,980 |
02.10.24 08:02:48 | 0 | 29,980 |
01.10.24 08:07:26 | 0 | 29,980 |
30.09.24 08:10:00 | 0 | 29,900 |
27.09.24 08:06:30 | 0 | 30,010 |
26.09.24 08:02:01 | 0 | 29,700 |
25.09.24 08:04:39 | 0 | 29,700 |
24.09.24 08:12:23 | 0 | 29,330 |
24.09.24 08:12:23 | 0 | 29,330 |
23.09.24 08:08:13 | 0 | 29,300 |
20.09.24 08:18:18 | 0 | 29,770 |
19.09.24 13:49:07 | 50 | 30,300 |
19.09.24 08:10:44 | 0 | 29,680 |
18.09.24 08:12:18 | 0 | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:26 | 0 | 29,180 |
16.09.24 08:10:48 | 0 | 29,180 |
13.09.24 08:07:22 | 0 | 29,040 |
12.09.24 08:18:02 | 0 | 29,040 |
11.09.24 08:01:39 | 0 | 29,040 |
10.09.24 08:05:44 | 0 | 29,040 |
09.09.24 08:11:41 | 0 | 29,490 |
06.09.24 08:08:22 | 0 | 29,660 |
Keine Daten verfügbar