UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:23 | 0 | 25,720 |
20.12.24 08:11:06 | 0 | 25,740 |
19.12.24 08:10:52 | 0 | 25,740 |
18.12.24 08:01:51 | 0 | 26,090 |
17.12.24 08:15:58 | 0 | 26,090 |
16.12.24 08:07:02 | 0 | 26,110 |
13.12.24 08:08:31 | 0 | 26,490 |
12.12.24 08:07:32 | 0 | 26,880 |
11.12.24 08:03:34 | 0 | 26,720 |
10.12.24 08:08:15 | 0 | 26,590 |
09.12.24 08:25:26 | 0 | 26,070 |
06.12.24 08:12:11 | 0 | 25,990 |
05.12.24 08:13:07 | 0 | 25,990 |
04.12.24 08:08:13 | 0 | 25,550 |
03.12.24 08:00:40 | 0 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:54 | 0 | 24,940 |
29.11.24 08:05:06 | 0 | 25,200 |
28.11.24 08:06:11 | 0 | 25,250 |
27.11.24 08:00:34 | 0 | 25,250 |
26.11.24 08:01:45 | 0 | 25,660 |
25.11.24 08:14:07 | 0 | 25,660 |
Keine Daten verfügbar