Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:18:02 | 100 | 119,1800 |
11.02.25 21:18:02 | 100 | 119,1350 |
11.02.25 21:18:02 | 100 | 119,1700 |
11.02.25 21:18:02 | 100 | 119,1600 |
11.02.25 21:18:02 | 140 | 119,1350 |
11.02.25 21:18:02 | 200 | 119,1150 |
11.02.25 21:18:02 | 107 | 119,1500 |
11.02.25 21:18:02 | 100 | 119,1400 |
11.02.25 21:18:02 | 100 | 119,1400 |
11.02.25 21:18:02 | 204 | 119,1400 |
11.02.25 21:18:02 | 100 | 119,1300 |
11.02.25 21:18:02 | 127 | 119,1300 |
11.02.25 21:18:02 | 106 | 119,1300 |
11.02.25 21:18:02 | 100 | 119,1200 |
11.02.25 21:18:02 | 100 | 119,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:18:02 | 100 | 119,0900 |
11.02.25 21:18:02 | 200 | 119,0900 |
11.02.25 21:18:02 | 100 | 119,1200 |
11.02.25 21:18:02 | 278 | 119,1100 |
11.02.25 21:18:02 | 100 | 119,1000 |
11.02.25 21:18:01 | 100 | 119,0900 |
11.02.25 21:17:12 | 100 | 119,0700 |
11.02.25 21:16:38 | 230 | 119,0550 |
11.02.25 21:16:38 | 100 | 119,0550 |
11.02.25 21:16:37 | 100 | 119,0550 |
11.02.25 21:16:20 | 100 | 119,0600 |
11.02.25 21:16:20 | 100 | 119,0600 |
11.02.25 21:16:20 | 100 | 119,0600 |
11.02.25 21:16:04 | 100 | 119,0600 |
11.02.25 21:16:04 | 100 | 119,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:16:02 | 100 | 119,0300 |
11.02.25 21:16:02 | 171 | 119,0300 |
11.02.25 21:15:47 | 100 | 119,0800 |
11.02.25 21:15:41 | 100 | 119,0800 |
11.02.25 21:15:34 | 100 | 119,0700 |
11.02.25 21:15:29 | 100 | 119,0700 |
11.02.25 21:15:25 | 100 | 119,0700 |
11.02.25 21:15:24 | 204 | 119,0700 |
11.02.25 21:15:24 | 284 | 119,0700 |
11.02.25 21:15:15 | 100 | 119,0700 |
11.02.25 21:15:15 | 100 | 119,0700 |
11.02.25 21:15:15 | 157 | 119,0700 |
11.02.25 21:15:15 | 100 | 119,0700 |
11.02.25 21:15:09 | 100 | 119,1100 |
11.02.25 21:14:56 | 100 | 119,0800 |