Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:32:17 | 100 | 119,2500 |
11.02.25 21:32:17 | 211 | 119,2300 |
11.02.25 21:32:16 | 100 | 119,2500 |
11.02.25 21:32:11 | 200 | 119,2500 |
11.02.25 21:32:08 | 100 | 119,2300 |
11.02.25 21:32:08 | 100 | 119,2300 |
11.02.25 21:32:08 | 100 | 119,2200 |
11.02.25 21:32:08 | 100 | 119,2100 |
11.02.25 21:32:08 | 100 | 119,2100 |
11.02.25 21:32:08 | 100 | 119,2100 |
11.02.25 21:32:08 | 110 | 119,2100 |
11.02.25 21:32:06 | 106 | 119,2000 |
11.02.25 21:32:05 | 100 | 119,2000 |
11.02.25 21:32:04 | 100 | 119,2100 |
11.02.25 21:31:26 | 109 | 119,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:31:19 | 100 | 119,2100 |
11.02.25 21:31:05 | 100 | 119,1750 |
11.02.25 21:31:04 | 124 | 119,1900 |
11.02.25 21:31:04 | 100 | 119,1800 |
11.02.25 21:31:00 | 500 | 119,1400 |
11.02.25 21:30:55 | 103 | 119,1400 |
11.02.25 21:30:53 | 100 | 119,1250 |
11.02.25 21:30:53 | 100 | 119,1250 |
11.02.25 21:30:49 | 700 | 119,1300 |
11.02.25 21:30:35 | 100 | 119,1200 |
11.02.25 21:30:35 | 110 | 119,1100 |
11.02.25 21:30:35 | 100 | 119,1100 |
11.02.25 21:30:07 | 110 | 119,1200 |
11.02.25 21:30:07 | 100 | 119,1400 |
11.02.25 21:30:07 | 112 | 119,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:29:53 | 1,00 Tsd. | 119,1150 |
11.02.25 21:29:48 | 500 | 119,1150 |
11.02.25 21:29:46 | 100 | 119,1300 |
11.02.25 21:29:40 | 100 | 119,1300 |
11.02.25 21:29:37 | 110 | 119,0950 |
11.02.25 21:29:28 | 100 | 119,1300 |
11.02.25 21:29:08 | 100 | 119,1100 |
11.02.25 21:29:08 | 100 | 119,1100 |
11.02.25 21:29:07 | 100 | 119,1200 |
11.02.25 21:29:07 | 100 | 119,1200 |
11.02.25 21:29:05 | 700 | 119,1200 |
11.02.25 21:29:03 | 100 | 119,1200 |
11.02.25 21:29:03 | 100 | 119,1200 |
11.02.25 21:29:03 | 100 | 119,1200 |
11.02.25 21:29:03 | 100 | 119,1200 |