PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:05 | - | 70,600 |
20.09.24 21:16:05 | - | 70,600 |
20.09.24 21:15:55 | - | 70,800 |
20.09.24 21:15:46 | - | 70,800 |
20.09.24 21:15:45 | - | 70,600 |
20.09.24 21:15:35 | - | 70,800 |
20.09.24 21:15:18 | - | 70,800 |
20.09.24 21:15:15 | - | 70,600 |
20.09.24 21:15:14 | - | 70,800 |
20.09.24 21:15:11 | - | 70,600 |
20.09.24 21:15:02 | - | 70,800 |
20.09.24 21:15:02 | - | 70,600 |
20.09.24 21:15:02 | - | 70,600 |
20.09.24 21:15:01 | - | 70,800 |
20.09.24 21:15:01 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:00 | - | 70,800 |
20.09.24 21:14:55 | - | 70,600 |
20.09.24 21:14:26 | - | 70,800 |
20.09.24 21:14:26 | - | 70,800 |
20.09.24 21:14:26 | - | 70,800 |
20.09.24 21:14:26 | - | 70,800 |
20.09.24 21:14:26 | - | 70,800 |
20.09.24 21:14:25 | - | 70,600 |
20.09.24 21:14:20 | - | 70,800 |
20.09.24 21:14:15 | - | 70,600 |
20.09.24 21:14:12 | - | 70,800 |
20.09.24 21:14:12 | - | 70,800 |
20.09.24 21:14:11 | - | 70,600 |
20.09.24 21:14:01 | - | 70,800 |
20.09.24 21:13:45 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:40 | - | 70,800 |
20.09.24 21:13:35 | - | 70,600 |
20.09.24 21:13:32 | - | 70,800 |
20.09.24 21:13:31 | - | 70,600 |
20.09.24 21:13:30 | - | 70,800 |
20.09.24 21:13:25 | - | 70,600 |
20.09.24 21:13:21 | - | 70,800 |
20.09.24 21:13:15 | - | 70,600 |
20.09.24 21:13:06 | - | 70,800 |
20.09.24 21:13:05 | - | 70,600 |
20.09.24 21:12:57 | - | 70,800 |
20.09.24 21:12:57 | - | 70,600 |
20.09.24 21:12:57 | - | 70,600 |
20.09.24 21:12:56 | - | 70,800 |
20.09.24 21:12:55 | - | 70,600 |