PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:51 | - | 74,200 |
22.11.24 19:48:44 | - | 74,000 |
22.11.24 19:48:28 | - | 74,200 |
22.11.24 19:46:27 | - | 74,200 |
22.11.24 19:46:21 | - | 74,200 |
22.11.24 19:46:17 | - | 74,000 |
22.11.24 19:46:08 | - | 74,200 |
22.11.24 19:46:03 | - | 74,000 |
22.11.24 19:45:57 | - | 74,200 |
22.11.24 19:45:51 | - | 74,000 |
22.11.24 19:45:18 | - | 74,200 |
22.11.24 19:45:16 | - | 74,000 |
22.11.24 19:45:07 | - | 74,200 |
22.11.24 19:44:28 | - | 74,200 |
22.11.24 19:44:27 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:44:25 | - | 74,200 |
22.11.24 19:44:05 | - | 74,000 |
22.11.24 19:43:42 | - | 74,000 |
22.11.24 19:43:37 | - | 74,200 |
22.11.24 19:42:35 | - | 74,000 |
22.11.24 19:42:14 | - | 74,200 |
22.11.24 19:40:27 | - | 74,000 |
22.11.24 19:40:27 | - | 74,000 |
22.11.24 19:40:25 | - | 74,200 |
22.11.24 19:40:20 | - | 74,000 |
22.11.24 19:40:17 | - | 74,200 |
22.11.24 19:40:17 | - | 74,200 |
22.11.24 19:40:15 | - | 74,000 |
22.11.24 19:40:08 | - | 74,200 |
22.11.24 19:39:57 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:39:50 | - | 74,200 |
22.11.24 19:39:50 | - | 74,200 |
22.11.24 19:39:03 | - | 74,000 |
22.11.24 19:39:01 | - | 74,200 |
22.11.24 19:38:37 | - | 74,000 |
22.11.24 19:38:36 | - | 74,200 |
22.11.24 19:38:30 | - | 74,000 |
22.11.24 19:38:29 | - | 74,200 |
22.11.24 19:37:40 | - | 74,000 |
22.11.24 19:36:54 | - | 74,000 |
22.11.24 19:36:50 | - | 74,200 |
22.11.24 19:36:46 | - | 74,000 |
22.11.24 19:35:05 | - | 74,000 |
22.11.24 19:33:34 | - | 74,000 |
22.11.24 19:33:34 | - | 74,000 |