BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:26:00 | 200 | 31,9700 |
22.01.25 20:26:00 | 228 | 31,9700 |
22.01.25 20:26:00 | 255 | 31,9700 |
22.01.25 20:26:00 | 200 | 31,9700 |
22.01.25 20:26:00 | 100 | 31,9700 |
22.01.25 20:26:00 | 100 | 31,9700 |
22.01.25 20:25:47 | 100 | 31,9600 |
22.01.25 20:25:47 | 100 | 31,9650 |
22.01.25 20:25:39 | 100 | 31,9600 |
22.01.25 20:25:36 | 100 | 31,9650 |
22.01.25 20:25:33 | 100 | 31,9600 |
22.01.25 20:25:21 | 199 | 31,9603 |
22.01.25 20:25:20 | 100 | 31,9650 |
22.01.25 20:25:14 | 100 | 31,9600 |
22.01.25 20:25:14 | 100 | 31,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:25:14 | 100 | 31,9600 |
22.01.25 20:25:14 | 441 | 31,9600 |
22.01.25 20:25:03 | 100 | 31,9650 |
22.01.25 20:24:55 | 100 | 31,9700 |
22.01.25 20:24:53 | 100 | 31,9600 |
22.01.25 20:24:50 | 100 | 31,9700 |
22.01.25 20:24:49 | 100 | 31,9700 |
22.01.25 20:24:49 | 325 | 31,9700 |
22.01.25 20:24:49 | 100 | 31,9800 |
22.01.25 20:24:49 | 100 | 31,9800 |
22.01.25 20:24:49 | 200 | 31,9800 |
22.01.25 20:24:49 | 135 | 31,9800 |
22.01.25 20:24:43 | 100 | 31,9900 |
22.01.25 20:24:33 | 100 | 31,9800 |
22.01.25 20:24:32 | 100 | 31,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:24:21 | 100 | 31,9900 |
22.01.25 20:24:13 | 100 | 31,9800 |
22.01.25 20:24:11 | 100 | 31,9900 |
22.01.25 20:23:53 | 100 | 31,9800 |
22.01.25 20:23:50 | 100 | 31,9900 |
22.01.25 20:23:49 | 100 | 31,9900 |
22.01.25 20:23:49 | 100 | 31,9900 |
22.01.25 20:23:49 | 100 | 31,9950 |
22.01.25 20:23:39 | 100 | 31,9900 |
22.01.25 20:23:21 | 100 | 31,9900 |
22.01.25 20:23:10 | 100 | 31,9900 |
22.01.25 20:23:09 | 150 | 31,9900 |
22.01.25 20:23:09 | 100 | 31,9900 |
22.01.25 20:23:09 | 100 | 31,9900 |
22.01.25 20:23:09 | 110 | 31,9900 |