BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:33:44 | 100 | 32,4600 |
15.01.25 20:33:44 | 100 | 32,4600 |
15.01.25 20:33:44 | 100 | 32,4600 |
15.01.25 20:33:44 | 216 | 32,4600 |
15.01.25 20:33:20 | 100 | 32,4550 |
15.01.25 20:33:05 | 100 | 32,4500 |
15.01.25 20:33:05 | 100 | 32,4500 |
15.01.25 20:33:05 | 100 | 32,4500 |
15.01.25 20:33:03 | 395 | 32,4450 |
15.01.25 20:32:53 | 206 | 32,4500 |
15.01.25 20:32:45 | 100 | 32,4400 |
15.01.25 20:32:45 | 300 | 32,4400 |
15.01.25 20:32:45 | 100 | 32,4450 |
15.01.25 20:32:45 | 297 | 32,4400 |
15.01.25 20:32:45 | 100 | 32,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:32:45 | 292 | 32,4400 |
15.01.25 20:32:45 | 303 | 32,4400 |
15.01.25 20:32:35 | 100 | 32,4450 |
15.01.25 20:32:35 | 104 | 32,4450 |
15.01.25 20:32:10 | 100 | 32,4400 |
15.01.25 20:32:10 | 100 | 32,4400 |
15.01.25 20:32:00 | 100 | 32,4400 |
15.01.25 20:31:57 | 100 | 32,4400 |
15.01.25 20:31:56 | 100 | 32,4400 |
15.01.25 20:31:56 | 100 | 32,4400 |
15.01.25 20:31:40 | 100 | 32,4300 |
15.01.25 20:31:36 | 100 | 32,4300 |
15.01.25 20:31:35 | 138 | 32,4200 |
15.01.25 20:31:35 | 100 | 32,4200 |
15.01.25 20:31:35 | 262 | 32,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:31:35 | 100 | 32,4200 |
15.01.25 20:31:35 | 200 | 32,4200 |
15.01.25 20:31:35 | 100 | 32,4200 |
15.01.25 20:31:35 | 200 | 32,4200 |
15.01.25 20:31:35 | 100 | 32,4200 |
15.01.25 20:31:32 | 100 | 32,4150 |
15.01.25 20:31:32 | 100 | 32,4150 |
15.01.25 20:31:32 | 719 | 32,4100 |
15.01.25 20:31:32 | 140 | 32,4102 |
15.01.25 20:31:30 | 100 | 32,4150 |
15.01.25 20:31:30 | 100 | 32,4150 |
15.01.25 20:31:28 | 100 | 32,4100 |
15.01.25 20:31:28 | 200 | 32,4100 |
15.01.25 20:31:28 | 100 | 32,4100 |
15.01.25 20:31:25 | 100 | 32,4050 |