BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:47:20 | 100 | 32,2400 |
15.01.25 21:47:20 | 100 | 32,2400 |
15.01.25 21:47:20 | 100 | 32,2400 |
15.01.25 21:47:20 | 100 | 32,2400 |
15.01.25 21:47:20 | 200 | 32,2400 |
15.01.25 21:47:20 | 100 | 32,2400 |
15.01.25 21:47:20 | 100 | 32,2400 |
15.01.25 21:47:20 | 100 | 32,2450 |
15.01.25 21:47:20 | 100 | 32,2400 |
15.01.25 21:47:20 | 196 | 32,2350 |
15.01.25 21:47:20 | 100 | 32,2400 |
15.01.25 21:47:20 | 100 | 32,2400 |
15.01.25 21:47:20 | 299 | 32,2400 |
15.01.25 21:47:20 | 100 | 32,2400 |
15.01.25 21:47:20 | 100 | 32,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:47:20 | 1,70 Tsd. | 32,2400 |
15.01.25 21:47:20 | 100 | 32,2400 |
15.01.25 21:47:17 | 100 | 32,2350 |
15.01.25 21:47:17 | 100 | 32,2400 |
15.01.25 21:47:17 | 100 | 32,2400 |
15.01.25 21:47:16 | 100 | 32,2400 |
15.01.25 21:47:08 | 100 | 32,2200 |
15.01.25 21:47:08 | 100 | 32,2300 |
15.01.25 21:47:08 | 100 | 32,2300 |
15.01.25 21:46:59 | 100 | 32,2300 |
15.01.25 21:46:59 | 100 | 32,2300 |
15.01.25 21:46:59 | 100 | 32,2350 |
15.01.25 21:46:59 | 100 | 32,2350 |
15.01.25 21:46:59 | 100 | 32,2350 |
15.01.25 21:46:59 | 100 | 32,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:46:59 | 177 | 32,2400 |
15.01.25 21:46:59 | 200 | 32,2400 |
15.01.25 21:46:59 | 100 | 32,2400 |
15.01.25 21:46:58 | 100 | 32,2300 |
15.01.25 21:46:52 | 100 | 32,2300 |
15.01.25 21:46:44 | 100 | 32,2300 |
15.01.25 21:46:44 | 100 | 32,2300 |
15.01.25 21:46:44 | 100 | 32,2300 |
15.01.25 21:46:44 | 200 | 32,2300 |
15.01.25 21:46:44 | 113 | 32,2300 |
15.01.25 21:46:44 | 100 | 32,2300 |
15.01.25 21:46:44 | 100 | 32,2350 |
15.01.25 21:46:44 | 403 | 32,2300 |
15.01.25 21:46:44 | 100 | 32,2300 |
15.01.25 21:46:44 | 100 | 32,2300 |