BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:44:17 | 200 | 31,6500 |
14.01.25 21:44:17 | 100 | 31,6500 |
14.01.25 21:44:17 | 159 | 31,6500 |
14.01.25 21:44:17 | 200 | 31,6500 |
14.01.25 21:44:17 | 100 | 31,6500 |
14.01.25 21:44:17 | 238 | 31,6500 |
14.01.25 21:44:17 | 200 | 31,6500 |
14.01.25 21:44:16 | 159 | 31,6500 |
14.01.25 21:44:15 | 101 | 31,6450 |
14.01.25 21:44:06 | 150 | 31,6500 |
14.01.25 21:44:06 | 100 | 31,6500 |
14.01.25 21:44:06 | 100 | 31,6500 |
14.01.25 21:44:06 | 100 | 31,6500 |
14.01.25 21:44:04 | 100 | 31,6550 |
14.01.25 21:44:04 | 100 | 31,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:44:04 | 100 | 31,6500 |
14.01.25 21:44:04 | 300 | 31,6500 |
14.01.25 21:44:04 | 100 | 31,6500 |
14.01.25 21:44:04 | 300 | 31,6500 |
14.01.25 21:44:04 | 100 | 31,6500 |
14.01.25 21:44:02 | 100 | 31,6450 |
14.01.25 21:43:59 | 100 | 31,6450 |
14.01.25 21:43:58 | 100 | 31,6450 |
14.01.25 21:43:58 | 132 | 31,6400 |
14.01.25 21:43:58 | 100 | 31,6450 |
14.01.25 21:43:58 | 100 | 31,6500 |
14.01.25 21:43:51 | 112 | 31,6500 |
14.01.25 21:43:47 | 157 | 31,6507 |
14.01.25 21:43:41 | 113 | 31,6600 |
14.01.25 21:43:40 | 102 | 31,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:43:40 | 100 | 31,6550 |
14.01.25 21:43:40 | 226 | 31,6600 |
14.01.25 21:43:40 | 100 | 31,6600 |
14.01.25 21:43:40 | 100 | 31,6650 |
14.01.25 21:43:40 | 268 | 31,6600 |
14.01.25 21:43:31 | 600 | 31,6690 |
14.01.25 21:43:30 | 100 | 31,6650 |
14.01.25 21:43:30 | 231 | 31,6700 |
14.01.25 21:43:30 | 100 | 31,6700 |
14.01.25 21:43:30 | 100 | 31,6650 |
14.01.25 21:43:30 | 100 | 31,6700 |
14.01.25 21:43:30 | 100 | 31,6700 |
14.01.25 21:43:30 | 100 | 31,6700 |
14.01.25 21:43:30 | 100 | 31,6700 |
14.01.25 21:43:30 | 100 | 31,6650 |