BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:33:09 | 100 | 31,9900 |
22.01.25 20:33:09 | 100 | 31,9900 |
22.01.25 20:32:40 | 100 | 31,9850 |
22.01.25 20:32:39 | 100 | 31,9850 |
22.01.25 20:32:39 | 100 | 31,9850 |
22.01.25 20:32:38 | 100 | 31,9900 |
22.01.25 20:32:38 | 100 | 31,9900 |
22.01.25 20:32:38 | 100 | 31,9900 |
22.01.25 20:32:38 | 100 | 31,9900 |
22.01.25 20:32:38 | 100 | 31,9900 |
22.01.25 20:32:38 | 100 | 31,9900 |
22.01.25 20:32:38 | 200 | 31,9900 |
22.01.25 20:32:38 | 100 | 31,9900 |
22.01.25 20:32:38 | 300 | 31,9950 |
22.01.25 20:32:38 | 112 | 31,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:32:38 | 100 | 31,9900 |
22.01.25 20:32:38 | 100 | 31,9900 |
22.01.25 20:32:38 | 102 | 31,9900 |
22.01.25 20:32:32 | 100 | 31,9950 |
22.01.25 20:32:32 | 100 | 32,0000 |
22.01.25 20:32:32 | 177 | 31,9901 |
22.01.25 20:32:31 | 136 | 31,9950 |
22.01.25 20:32:31 | 100 | 31,9950 |
22.01.25 20:32:31 | 100 | 31,9950 |
22.01.25 20:32:30 | 100 | 31,9900 |
22.01.25 20:32:30 | 100 | 31,9900 |
22.01.25 20:32:30 | 100 | 31,9900 |
22.01.25 20:32:30 | 100 | 31,9900 |
22.01.25 20:32:30 | 500 | 31,9900 |
22.01.25 20:32:30 | 100 | 31,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:32:29 | 100 | 31,9950 |
22.01.25 20:32:29 | 100 | 31,9900 |
22.01.25 20:32:29 | 100 | 31,9950 |
22.01.25 20:32:29 | 200 | 31,9900 |
22.01.25 20:32:29 | 135 | 31,9900 |
22.01.25 20:32:08 | 100 | 31,9950 |
22.01.25 20:32:07 | 116 | 31,9900 |
22.01.25 20:32:00 | 100 | 31,9900 |
22.01.25 20:32:00 | 133 | 31,9800 |
22.01.25 20:31:58 | 100 | 31,9850 |
22.01.25 20:31:49 | 100 | 31,9850 |
22.01.25 20:31:45 | 100 | 31,9850 |
22.01.25 20:31:45 | 100 | 31,9850 |
22.01.25 20:31:45 | 100 | 31,9850 |
22.01.25 20:31:44 | 100 | 31,9900 |