BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:22:15 | 100 | 31,0200 |
10.01.25 19:22:15 | 100 | 31,0300 |
10.01.25 19:22:15 | 100 | 31,0300 |
10.01.25 19:22:15 | 100 | 31,0200 |
10.01.25 19:22:15 | 100 | 31,0200 |
10.01.25 19:22:15 | 100 | 31,0200 |
10.01.25 19:22:15 | 100 | 31,0200 |
10.01.25 19:22:15 | 100 | 31,0200 |
10.01.25 19:22:15 | 500 | 31,0200 |
10.01.25 19:22:15 | 100 | 31,0200 |
10.01.25 19:22:14 | 100 | 31,0300 |
10.01.25 19:22:14 | 200 | 31,0300 |
10.01.25 19:22:14 | 100 | 31,0300 |
10.01.25 19:22:14 | 200 | 31,0300 |
10.01.25 19:22:14 | 300 | 31,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:22:14 | 100 | 31,0300 |
10.01.25 19:22:14 | 100 | 31,0300 |
10.01.25 19:21:53 | 100 | 31,0150 |
10.01.25 19:21:53 | 200 | 31,0100 |
10.01.25 19:21:53 | 100 | 31,0400 |
10.01.25 19:21:53 | 100 | 31,0100 |
10.01.25 19:21:53 | 100 | 31,0100 |
10.01.25 19:21:53 | 100 | 31,0100 |
10.01.25 19:21:53 | 100 | 31,0100 |
10.01.25 19:21:53 | 700 | 31,0100 |
10.01.25 19:21:53 | 100 | 31,0100 |
10.01.25 19:21:53 | 100 | 31,0100 |
10.01.25 19:21:53 | 200 | 31,0100 |
10.01.25 19:21:53 | 100 | 31,0100 |
10.01.25 19:21:52 | 100 | 31,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:21:52 | 103 | 31,0200 |
10.01.25 19:21:52 | 400 | 31,0200 |
10.01.25 19:21:52 | 100 | 31,0200 |
10.01.25 19:21:52 | 100 | 31,0200 |
10.01.25 19:21:52 | 100 | 31,0200 |
10.01.25 19:21:52 | 500 | 31,0200 |
10.01.25 19:21:52 | 200 | 31,0100 |
10.01.25 19:21:52 | 100 | 31,0100 |
10.01.25 19:21:51 | 200 | 31,0100 |
10.01.25 19:21:51 | 618 | 31,0100 |
10.01.25 19:21:50 | 100 | 31,0100 |
10.01.25 19:21:50 | 100 | 31,0100 |
10.01.25 19:21:50 | 100 | 31,0100 |
10.01.25 19:21:50 | 100 | 31,0100 |
10.01.25 19:21:50 | 100 | 31,0100 |