BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:42 | 100 | 31,0700 |
18:27:42 | 100 | 31,0700 |
18:27:42 | 100 | 31,0600 |
18:27:42 | 100 | 31,0600 |
18:27:42 | 261 | 31,0600 |
18:27:42 | 100 | 31,0600 |
18:27:42 | 100 | 31,0600 |
18:27:33 | 237 | 31,0600 |
18:27:00 | 400 | 31,0724 |
18:26:32 | 100 | 31,0700 |
18:26:23 | 100 | 31,0800 |
18:26:23 | 2,29 Tsd. | 31,0800 |
18:26:23 | 200 | 31,0800 |
18:26:21 | 100 | 31,0700 |
18:26:21 | 100 | 31,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:21 | 100 | 31,0700 |
18:26:21 | 100 | 31,0700 |
18:25:55 | 192 | 31,0684 |
18:25:33 | 100 | 31,0550 |
18:25:33 | 101 | 31,0550 |
18:25:28 | 100 | 31,0600 |
18:25:28 | 100 | 31,0600 |
18:25:28 | 100 | 31,0600 |
18:25:28 | 100 | 31,0600 |
18:25:28 | 100 | 31,0600 |
18:25:28 | 100 | 31,0600 |
18:25:28 | 153 | 31,0600 |
18:24:53 | 100 | 31,0700 |
18:24:20 | 100 | 31,0800 |
18:23:35 | 100 | 31,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:23 | 100 | 31,0700 |
18:23:23 | 100 | 31,0700 |
18:23:23 | 100 | 31,0700 |
18:23:16 | 100 | 31,0700 |
18:23:09 | 100 | 31,0700 |
18:23:09 | 100 | 31,0700 |
18:22:48 | 100 | 31,0500 |
18:22:48 | 310 | 31,0500 |
18:22:27 | 100 | 31,0500 |
18:22:27 | 100 | 31,0400 |
18:22:27 | 100 | 31,0500 |
18:22:27 | 100 | 31,0500 |
18:22:21 | 100 | 31,0500 |
18:22:21 | 100 | 31,0500 |
18:22:21 | 100 | 31,0500 |