ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:42 | - | 285,500 |
30.09.24 17:33:35 | - | 286,000 |
30.09.24 17:33:35 | - | 286,000 |
30.09.24 17:33:32 | - | 285,500 |
30.09.24 17:33:28 | - | 286,000 |
30.09.24 17:33:22 | - | 285,500 |
30.09.24 17:33:21 | - | 286,000 |
30.09.24 17:33:19 | - | 285,500 |
30.09.24 17:33:16 | - | 286,000 |
30.09.24 17:33:13 | - | 285,500 |
30.09.24 17:33:09 | - | 286,000 |
30.09.24 17:33:09 | - | 286,000 |
30.09.24 17:33:09 | - | 286,000 |
30.09.24 17:33:09 | - | 286,000 |
30.09.24 17:33:09 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:07 | - | 286,000 |
30.09.24 17:33:06 | - | 285,500 |
30.09.24 17:33:02 | - | 285,500 |
30.09.24 17:33:01 | - | 286,000 |
30.09.24 17:33:00 | - | 285,500 |
30.09.24 17:32:52 | - | 285,500 |
30.09.24 17:32:48 | - | 286,000 |
30.09.24 17:32:47 | - | 285,500 |
30.09.24 17:32:43 | - | 286,000 |
30.09.24 17:32:41 | - | 285,500 |
30.09.24 17:32:33 | - | 286,000 |
30.09.24 17:32:23 | - | 286,000 |
30.09.24 17:32:19 | - | 285,500 |
30.09.24 17:32:12 | - | 286,000 |
30.09.24 17:32:02 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:01 | - | 285,500 |
30.09.24 17:31:55 | - | 286,000 |
30.09.24 17:31:55 | - | 286,000 |
30.09.24 17:31:55 | - | 286,000 |
30.09.24 17:31:52 | - | 285,500 |
30.09.24 17:31:52 | - | 285,500 |
30.09.24 17:31:39 | - | 286,000 |
30.09.24 17:31:37 | - | 286,000 |
30.09.24 17:31:23 | - | 286,000 |
30.09.24 17:31:19 | - | 286,000 |
30.09.24 17:30:59 | - | 286,000 |
30.09.24 17:30:55 | - | 286,000 |
30.09.24 17:30:50 | - | 286,000 |
30.09.24 17:30:50 | - | 286,000 |
30.09.24 17:30:50 | - | 286,000 |