ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:32 | - | 285,500 |
30.09.24 17:36:23 | - | 286,000 |
30.09.24 17:35:49 | - | 286,000 |
30.09.24 17:35:47 | - | 285,500 |
30.09.24 17:35:12 | - | 286,000 |
30.09.24 17:35:12 | - | 285,500 |
30.09.24 17:34:50 | - | 286,000 |
30.09.24 17:34:48 | - | 286,000 |
30.09.24 17:34:43 | - | 286,000 |
30.09.24 17:34:41 | - | 285,500 |
30.09.24 17:34:41 | - | 285,500 |
30.09.24 17:34:33 | - | 286,000 |
30.09.24 17:34:29 | - | 285,500 |
30.09.24 17:34:10 | - | 286,000 |
30.09.24 17:34:10 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:10 | - | 286,000 |
30.09.24 17:34:10 | - | 286,000 |
30.09.24 17:34:10 | - | 286,000 |
30.09.24 17:33:57 | - | 286,000 |
30.09.24 17:33:57 | - | 286,000 |
30.09.24 17:33:55 | - | 285,500 |
30.09.24 17:33:54 | - | 286,000 |
30.09.24 17:33:52 | - | 285,500 |
30.09.24 17:33:47 | - | 286,000 |
30.09.24 17:33:46 | - | 285,500 |
30.09.24 17:33:45 | - | 286,000 |
30.09.24 17:33:42 | - | 285,500 |
30.09.24 17:33:35 | - | 286,000 |
30.09.24 17:33:35 | - | 286,000 |
30.09.24 17:33:32 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:28 | - | 286,000 |
30.09.24 17:33:22 | - | 285,500 |
30.09.24 17:33:21 | - | 286,000 |
30.09.24 17:33:19 | - | 285,500 |
30.09.24 17:33:16 | - | 286,000 |
30.09.24 17:33:13 | - | 285,500 |
30.09.24 17:33:09 | - | 286,000 |
30.09.24 17:33:09 | - | 286,000 |
30.09.24 17:33:09 | - | 286,000 |
30.09.24 17:33:09 | - | 286,000 |
30.09.24 17:33:09 | - | 286,000 |
30.09.24 17:33:07 | - | 286,000 |
30.09.24 17:33:06 | - | 285,500 |
30.09.24 17:33:02 | - | 285,500 |
30.09.24 17:33:01 | - | 286,000 |