ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:17 | - | 284,500 |
27.09.24 20:51:17 | - | 284,500 |
27.09.24 20:51:17 | - | 284,500 |
27.09.24 20:51:16 | - | 284,000 |
27.09.24 20:50:53 | - | 284,500 |
27.09.24 20:50:46 | - | 284,500 |
27.09.24 20:50:42 | - | 284,000 |
27.09.24 20:50:42 | - | 284,000 |
27.09.24 20:50:42 | - | 284,000 |
27.09.24 20:50:36 | - | 284,500 |
27.09.24 20:50:28 | - | 284,500 |
27.09.24 20:50:26 | - | 284,000 |
27.09.24 20:50:17 | - | 284,500 |
27.09.24 20:50:16 | - | 284,500 |
27.09.24 20:50:07 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:05 | - | 284,500 |
27.09.24 20:50:03 | - | 284,500 |
27.09.24 20:50:03 | - | 284,500 |
27.09.24 20:50:01 | - | 284,500 |
27.09.24 20:49:27 | - | 284,500 |
27.09.24 20:49:26 | - | 284,000 |
27.09.24 20:48:55 | - | 284,500 |
27.09.24 20:48:55 | - | 284,500 |
27.09.24 20:48:52 | - | 284,500 |
27.09.24 20:48:50 | - | 284,500 |
27.09.24 20:48:44 | - | 284,500 |
27.09.24 20:48:38 | - | 284,500 |
27.09.24 20:48:36 | - | 284,000 |
27.09.24 20:48:30 | - | 284,500 |
27.09.24 20:48:29 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:28 | - | 284,500 |
27.09.24 20:48:26 | - | 284,000 |
27.09.24 20:48:26 | - | 284,000 |
27.09.24 20:48:26 | - | 284,000 |
27.09.24 20:48:23 | - | 284,500 |
27.09.24 20:48:15 | - | 284,500 |
27.09.24 20:48:14 | - | 284,000 |
27.09.24 20:48:14 | - | 284,000 |
27.09.24 20:48:07 | - | 284,500 |
27.09.24 20:48:06 | - | 284,500 |
27.09.24 20:47:58 | - | 284,500 |
27.09.24 20:47:54 | - | 284,500 |
27.09.24 20:47:48 | - | 284,500 |
27.09.24 20:47:48 | - | 284,500 |
27.09.24 20:47:46 | - | 284,500 |