ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:39 | - | 284,000 |
27.09.24 20:54:20 | - | 284,500 |
27.09.24 20:54:20 | - | 284,500 |
27.09.24 20:54:19 | - | 284,000 |
27.09.24 20:54:19 | - | 284,000 |
27.09.24 20:54:12 | - | 284,500 |
27.09.24 20:54:07 | - | 284,000 |
27.09.24 20:54:04 | - | 284,500 |
27.09.24 20:54:04 | - | 284,500 |
27.09.24 20:54:03 | - | 284,500 |
27.09.24 20:53:59 | - | 284,500 |
27.09.24 20:53:59 | - | 284,000 |
27.09.24 20:53:33 | - | 284,500 |
27.09.24 20:53:21 | - | 284,500 |
27.09.24 20:52:38 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:38 | - | 284,500 |
27.09.24 20:52:36 | - | 284,000 |
27.09.24 20:52:35 | - | 284,500 |
27.09.24 20:52:29 | - | 284,500 |
27.09.24 20:52:28 | - | 284,500 |
27.09.24 20:52:26 | - | 284,000 |
27.09.24 20:52:18 | - | 284,500 |
27.09.24 20:52:16 | - | 284,000 |
27.09.24 20:52:10 | - | 284,500 |
27.09.24 20:52:07 | - | 284,000 |
27.09.24 20:51:55 | - | 284,500 |
27.09.24 20:51:50 | - | 284,500 |
27.09.24 20:51:17 | - | 284,500 |
27.09.24 20:51:17 | - | 284,500 |
27.09.24 20:51:17 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:16 | - | 284,000 |
27.09.24 20:50:53 | - | 284,500 |
27.09.24 20:50:46 | - | 284,500 |
27.09.24 20:50:42 | - | 284,000 |
27.09.24 20:50:42 | - | 284,000 |
27.09.24 20:50:42 | - | 284,000 |
27.09.24 20:50:36 | - | 284,500 |
27.09.24 20:50:28 | - | 284,500 |
27.09.24 20:50:26 | - | 284,000 |
27.09.24 20:50:17 | - | 284,500 |
27.09.24 20:50:16 | - | 284,500 |
27.09.24 20:50:07 | - | 284,500 |
27.09.24 20:50:05 | - | 284,500 |
27.09.24 20:50:03 | - | 284,500 |
27.09.24 20:50:03 | - | 284,500 |