ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:45 | - | 286,500 |
01.10.24 08:26:21 | - | 286,500 |
01.10.24 08:26:05 | - | 286,000 |
01.10.24 08:26:04 | - | 286,000 |
01.10.24 08:26:03 | - | 286,000 |
01.10.24 08:26:01 | - | 286,000 |
01.10.24 08:26:00 | - | 286,500 |
01.10.24 08:25:57 | - | 286,000 |
01.10.24 08:25:55 | - | 286,000 |
01.10.24 08:25:54 | - | 286,000 |
01.10.24 08:25:53 | - | 286,000 |
01.10.24 08:25:51 | - | 286,000 |
01.10.24 08:25:50 | - | 286,500 |
01.10.24 08:25:47 | - | 286,000 |
01.10.24 08:25:46 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:41 | - | 286,000 |
01.10.24 08:25:38 | - | 286,000 |
01.10.24 08:25:37 | - | 286,000 |
01.10.24 08:25:29 | - | 286,000 |
01.10.24 08:25:28 | - | 286,000 |
01.10.24 08:25:19 | - | 286,000 |
01.10.24 08:25:18 | - | 286,500 |
01.10.24 08:25:18 | - | 286,500 |
01.10.24 08:25:16 | - | 286,000 |
01.10.24 08:25:11 | - | 286,500 |
01.10.24 08:25:10 | - | 286,000 |
01.10.24 08:25:09 | - | 286,500 |
01.10.24 08:25:08 | - | 286,500 |
01.10.24 08:25:06 | - | 286,000 |
01.10.24 08:25:03 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:01 | - | 286,000 |
01.10.24 08:24:59 | - | 286,500 |
01.10.24 08:24:47 | - | 286,000 |
01.10.24 08:24:46 | - | 286,500 |
01.10.24 08:24:42 | - | 286,000 |
01.10.24 08:24:40 | - | 286,000 |
01.10.24 08:24:38 | - | 286,500 |
01.10.24 08:24:37 | - | 286,500 |
01.10.24 08:24:37 | - | 286,500 |
01.10.24 08:24:23 | - | 286,500 |
01.10.24 08:24:22 | - | 286,000 |
01.10.24 08:24:20 | - | 286,500 |
01.10.24 08:24:19 | - | 286,500 |
01.10.24 08:24:19 | - | 286,500 |
01.10.24 08:24:18 | - | 286,500 |