ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:46 | - | 285,500 |
01.10.24 08:38:43 | - | 286,000 |
01.10.24 08:38:39 | - | 285,500 |
01.10.24 08:38:37 | - | 286,000 |
01.10.24 08:38:35 | - | 285,500 |
01.10.24 08:38:22 | - | 286,000 |
01.10.24 08:38:21 | - | 285,500 |
01.10.24 08:38:20 | - | 286,000 |
01.10.24 08:38:16 | - | 285,500 |
01.10.24 08:38:09 | - | 286,000 |
01.10.24 08:38:07 | - | 285,500 |
01.10.24 08:37:59 | - | 286,000 |
01.10.24 08:37:58 | - | 285,500 |
01.10.24 08:37:57 | - | 286,000 |
01.10.24 08:37:56 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:37:53 | - | 286,000 |
01.10.24 08:37:51 | - | 285,500 |
01.10.24 08:37:38 | - | 286,000 |
01.10.24 08:37:36 | - | 285,500 |
01.10.24 08:37:29 | - | 286,000 |
01.10.24 08:37:28 | - | 285,500 |
01.10.24 08:37:26 | - | 285,500 |
01.10.24 08:37:24 | - | 285,500 |
01.10.24 08:37:21 | - | 286,000 |
01.10.24 08:37:19 | - | 286,000 |
01.10.24 08:37:06 | - | 285,500 |
01.10.24 08:37:01 | - | 286,000 |
01.10.24 08:37:00 | - | 285,500 |
01.10.24 08:36:56 | - | 286,000 |
01.10.24 08:36:52 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:36:50 | - | 286,000 |
01.10.24 08:36:47 | - | 285,500 |
01.10.24 08:36:36 | - | 286,000 |
01.10.24 08:36:36 | - | 285,500 |
01.10.24 08:36:30 | - | 286,000 |
01.10.24 08:36:27 | - | 285,500 |
01.10.24 08:36:23 | - | 286,000 |
01.10.24 08:36:19 | - | 285,500 |
01.10.24 08:36:14 | - | 286,000 |
01.10.24 08:36:11 | - | 285,500 |
01.10.24 08:35:54 | - | 286,000 |
01.10.24 08:35:48 | - | 286,000 |
01.10.24 08:35:47 | - | 285,500 |
01.10.24 08:35:44 | - | 286,000 |
01.10.24 08:35:42 | - | 285,500 |