ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:42 | - | 286,000 |
30.09.24 21:38:41 | - | 285,500 |
30.09.24 21:38:26 | - | 286,000 |
30.09.24 21:38:26 | - | 286,000 |
30.09.24 21:38:21 | - | 285,500 |
30.09.24 21:38:17 | - | 286,000 |
30.09.24 21:38:17 | - | 286,000 |
30.09.24 21:38:15 | - | 285,500 |
30.09.24 21:38:13 | - | 286,000 |
30.09.24 21:38:13 | - | 286,000 |
30.09.24 21:38:07 | - | 286,000 |
30.09.24 21:38:01 | - | 285,500 |
30.09.24 21:36:35 | - | 286,000 |
30.09.24 21:36:29 | - | 285,500 |
30.09.24 21:36:29 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:09 | - | 286,000 |
30.09.24 21:36:09 | - | 286,000 |
30.09.24 21:36:09 | - | 286,000 |
30.09.24 21:36:02 | - | 285,500 |
30.09.24 21:35:33 | - | 286,000 |
30.09.24 21:35:14 | - | 286,000 |
30.09.24 21:35:14 | - | 286,000 |
30.09.24 21:35:12 | - | 285,500 |
30.09.24 21:34:58 | - | 286,000 |
30.09.24 21:34:54 | - | 285,500 |
30.09.24 21:34:53 | - | 286,000 |
30.09.24 21:34:51 | - | 286,000 |
30.09.24 21:34:45 | - | 286,000 |
30.09.24 21:34:42 | - | 285,500 |
30.09.24 21:34:40 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:40 | - | 286,000 |
30.09.24 21:34:32 | - | 285,500 |
30.09.24 21:34:32 | - | 285,500 |
30.09.24 21:34:32 | - | 285,500 |
30.09.24 21:34:32 | - | 285,500 |
30.09.24 21:34:32 | - | 285,500 |
30.09.24 21:34:32 | - | 285,500 |
30.09.24 21:34:32 | - | 285,500 |
30.09.24 21:34:32 | - | 285,500 |
30.09.24 21:34:32 | - | 285,500 |
30.09.24 21:34:32 | - | 285,500 |
30.09.24 21:34:32 | - | 285,500 |
30.09.24 21:34:32 | - | 285,500 |
30.09.24 21:34:32 | - | 285,500 |
30.09.24 21:34:32 | - | 285,500 |