ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:36:11 | - | 285,500 |
01.10.24 07:36:11 | - | 285,500 |
01.10.24 07:36:10 | - | 285,500 |
01.10.24 07:35:28 | - | 285,500 |
01.10.24 07:35:22 | - | 285,500 |
01.10.24 07:35:08 | - | 285,500 |
01.10.24 07:35:07 | - | 285,500 |
01.10.24 07:34:59 | - | 285,500 |
01.10.24 07:34:56 | - | 285,500 |
01.10.24 07:34:51 | - | 285,500 |
01.10.24 07:34:46 | - | 285,500 |
01.10.24 07:34:45 | - | 285,500 |
01.10.24 07:34:36 | - | 285,500 |
01.10.24 07:34:28 | - | 285,500 |
01.10.24 07:34:27 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:34:19 | - | 285,500 |
30.09.24 22:00:00 | - | 286,500 |
30.09.24 21:59:58 | - | 286,000 |
30.09.24 21:59:32 | - | 286,000 |
30.09.24 21:59:03 | - | 286,500 |
30.09.24 21:58:52 | - | 286,500 |
30.09.24 21:58:32 | - | 286,500 |
30.09.24 21:58:11 | - | 286,500 |
30.09.24 21:57:29 | - | 286,500 |
30.09.24 21:57:26 | - | 286,500 |
30.09.24 21:56:56 | - | 286,000 |
30.09.24 21:56:43 | - | 286,000 |
30.09.24 21:56:33 | - | 286,000 |
30.09.24 21:56:27 | - | 286,000 |
30.09.24 21:56:24 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:43 | - | 286,000 |
30.09.24 21:55:14 | - | 286,000 |
30.09.24 21:55:05 | - | 286,000 |
30.09.24 21:54:56 | - | 286,000 |
30.09.24 21:54:54 | - | 286,000 |
30.09.24 21:54:51 | - | 286,000 |
30.09.24 21:54:43 | - | 286,000 |
30.09.24 21:54:41 | - | 286,000 |
30.09.24 21:54:39 | - | 286,000 |
30.09.24 21:54:28 | - | 286,000 |
30.09.24 21:52:28 | - | 286,000 |
30.09.24 21:52:22 | - | 286,000 |
30.09.24 21:52:13 | - | 286,000 |
30.09.24 21:52:03 | - | 286,000 |
30.09.24 21:51:31 | - | 286,000 |