ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:53:09 | - | 286,000 |
01.10.24 07:53:07 | - | 285,500 |
01.10.24 07:53:05 | - | 286,000 |
01.10.24 07:53:01 | - | 285,500 |
01.10.24 07:52:48 | - | 286,000 |
01.10.24 07:52:47 | - | 286,000 |
01.10.24 07:52:42 | - | 286,000 |
01.10.24 07:52:42 | - | 286,000 |
01.10.24 07:52:39 | - | 285,500 |
01.10.24 07:52:34 | - | 286,000 |
01.10.24 07:52:29 | - | 285,500 |
01.10.24 07:52:27 | - | 286,000 |
01.10.24 07:52:24 | - | 286,000 |
01.10.24 07:52:21 | - | 286,000 |
01.10.24 07:52:10 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:52:07 | - | 286,500 |
01.10.24 07:52:06 | - | 286,500 |
01.10.24 07:52:04 | - | 286,500 |
01.10.24 07:52:02 | - | 286,500 |
01.10.24 07:51:59 | - | 286,500 |
01.10.24 07:51:57 | - | 286,500 |
01.10.24 07:51:56 | - | 286,500 |
01.10.24 07:51:47 | - | 286,500 |
01.10.24 07:51:47 | - | 286,500 |
01.10.24 07:51:46 | - | 286,500 |
01.10.24 07:51:46 | - | 286,500 |
01.10.24 07:51:45 | - | 286,500 |
01.10.24 07:51:42 | - | 286,500 |
01.10.24 07:51:39 | - | 286,500 |
01.10.24 07:51:38 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:51:31 | - | 286,500 |
01.10.24 07:51:28 | - | 286,500 |
01.10.24 07:51:23 | - | 286,500 |
01.10.24 07:51:20 | - | 286,500 |
01.10.24 07:51:16 | - | 286,500 |
01.10.24 07:51:14 | - | 286,500 |
01.10.24 07:51:14 | - | 286,500 |
01.10.24 07:51:10 | - | 286,500 |
01.10.24 07:51:07 | - | 286,500 |
01.10.24 07:51:04 | - | 286,500 |
01.10.24 07:51:02 | - | 286,500 |
01.10.24 07:50:57 | - | 286,000 |
01.10.24 07:50:46 | - | 286,000 |
01.10.24 07:50:13 | - | 286,000 |
01.10.24 07:50:12 | - | 285,500 |