ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:55:04 | - | 286,000 |
01.10.24 07:55:03 | - | 285,500 |
01.10.24 07:55:01 | - | 286,000 |
01.10.24 07:55:00 | - | 286,000 |
01.10.24 07:54:59 | - | 285,500 |
01.10.24 07:54:58 | - | 286,000 |
01.10.24 07:54:57 | - | 285,500 |
01.10.24 07:54:55 | - | 286,000 |
01.10.24 07:54:54 | - | 286,000 |
01.10.24 07:54:53 | - | 286,000 |
01.10.24 07:54:46 | - | 286,000 |
01.10.24 07:54:45 | - | 285,500 |
01.10.24 07:54:39 | - | 286,000 |
01.10.24 07:54:39 | - | 286,000 |
01.10.24 07:54:37 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:54:33 | - | 286,000 |
01.10.24 07:54:26 | - | 286,000 |
01.10.24 07:54:25 | - | 286,000 |
01.10.24 07:54:24 | - | 286,000 |
01.10.24 07:54:23 | - | 285,500 |
01.10.24 07:54:21 | - | 286,000 |
01.10.24 07:54:19 | - | 286,000 |
01.10.24 07:54:17 | - | 286,000 |
01.10.24 07:54:06 | - | 285,500 |
01.10.24 07:54:05 | - | 286,000 |
01.10.24 07:54:02 | - | 286,000 |
01.10.24 07:53:59 | - | 286,000 |
01.10.24 07:53:56 | - | 286,000 |
01.10.24 07:53:51 | - | 285,500 |
01.10.24 07:53:50 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:53:48 | - | 286,000 |
01.10.24 07:53:46 | - | 285,500 |
01.10.24 07:53:43 | - | 286,000 |
01.10.24 07:53:38 | - | 286,000 |
01.10.24 07:53:37 | - | 286,000 |
01.10.24 07:53:32 | - | 286,000 |
01.10.24 07:53:31 | - | 285,500 |
01.10.24 07:53:26 | - | 286,000 |
01.10.24 07:53:24 | - | 285,500 |
01.10.24 07:53:23 | - | 286,000 |
01.10.24 07:53:22 | - | 286,000 |
01.10.24 07:53:21 | - | 286,000 |
01.10.24 07:53:17 | - | 286,000 |
01.10.24 07:53:14 | - | 285,500 |
01.10.24 07:53:11 | - | 286,000 |