ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:00 | - | 286,000 |
30.09.24 20:37:58 | - | 286,000 |
30.09.24 20:37:50 | - | 286,000 |
30.09.24 20:37:28 | - | 286,000 |
30.09.24 20:37:14 | - | 286,000 |
30.09.24 20:37:14 | - | 286,000 |
30.09.24 20:37:14 | - | 286,000 |
30.09.24 20:37:14 | - | 286,000 |
30.09.24 20:37:14 | - | 286,000 |
30.09.24 20:37:14 | - | 286,000 |
30.09.24 20:37:14 | - | 286,000 |
30.09.24 20:36:44 | - | 286,000 |
30.09.24 20:36:41 | - | 285,500 |
30.09.24 20:36:41 | - | 285,500 |
30.09.24 20:36:41 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:35 | - | 285,500 |
30.09.24 20:36:20 | - | 285,500 |
30.09.24 20:36:00 | - | 286,000 |
30.09.24 20:35:49 | - | 285,500 |
30.09.24 20:35:26 | - | 285,500 |
30.09.24 20:35:01 | - | 285,500 |
30.09.24 20:35:01 | - | 285,500 |
30.09.24 20:34:49 | - | 285,500 |
30.09.24 20:34:48 | - | 285,500 |
30.09.24 20:34:48 | - | 285,500 |
30.09.24 20:34:48 | - | 285,500 |
30.09.24 20:34:48 | - | 285,500 |
30.09.24 20:34:48 | - | 285,500 |
30.09.24 20:34:44 | - | 285,500 |
30.09.24 20:34:41 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:32 | - | 286,000 |
30.09.24 20:34:31 | - | 285,500 |
30.09.24 20:34:31 | - | 285,500 |
30.09.24 20:34:29 | - | 286,000 |
30.09.24 20:34:15 | - | 285,500 |
30.09.24 20:34:02 | - | 285,500 |
30.09.24 20:33:46 | - | 285,500 |
30.09.24 20:33:02 | - | 285,500 |
30.09.24 20:32:55 | - | 285,500 |
30.09.24 20:32:51 | - | 285,500 |
30.09.24 20:32:45 | - | 285,500 |
30.09.24 20:32:42 | - | 285,500 |
30.09.24 20:32:24 | - | 285,500 |
30.09.24 20:32:03 | - | 285,500 |
30.09.24 20:31:46 | - | 285,500 |