ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:41 | - | 286,000 |
30.09.24 20:44:41 | - | 286,000 |
30.09.24 20:44:39 | - | 285,500 |
30.09.24 20:44:33 | - | 286,000 |
30.09.24 20:44:32 | - | 285,500 |
30.09.24 20:44:16 | - | 286,000 |
30.09.24 20:44:15 | - | 286,000 |
30.09.24 20:44:15 | - | 286,000 |
30.09.24 20:44:04 | - | 286,000 |
30.09.24 20:44:02 | - | 286,000 |
30.09.24 20:44:00 | - | 285,500 |
30.09.24 20:43:53 | - | 286,000 |
30.09.24 20:43:43 | - | 286,000 |
30.09.24 20:43:42 | - | 285,500 |
30.09.24 20:43:12 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:11 | - | 285,500 |
30.09.24 20:43:02 | - | 286,000 |
30.09.24 20:43:01 | - | 285,500 |
30.09.24 20:42:53 | - | 286,000 |
30.09.24 20:42:44 | - | 286,000 |
30.09.24 20:42:44 | - | 286,000 |
30.09.24 20:42:44 | - | 286,000 |
30.09.24 20:42:44 | - | 286,000 |
30.09.24 20:42:44 | - | 286,000 |
30.09.24 20:42:44 | - | 286,000 |
30.09.24 20:42:44 | - | 286,000 |
30.09.24 20:42:23 | - | 286,000 |
30.09.24 20:40:44 | - | 286,000 |
30.09.24 20:40:12 | - | 286,000 |
30.09.24 20:39:58 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:28 | - | 286,000 |
30.09.24 20:39:27 | - | 286,000 |
30.09.24 20:39:16 | - | 286,000 |
30.09.24 20:39:15 | - | 285,500 |
30.09.24 20:39:07 | - | 286,000 |
30.09.24 20:38:59 | - | 286,000 |
30.09.24 20:38:59 | - | 286,000 |
30.09.24 20:38:59 | - | 286,000 |
30.09.24 20:38:59 | - | 286,000 |
30.09.24 20:38:58 | - | 285,500 |
30.09.24 20:38:57 | - | 286,000 |
30.09.24 20:38:49 | - | 285,500 |
30.09.24 20:38:48 | - | 285,500 |
30.09.24 20:38:27 | - | 286,000 |
30.09.24 20:38:03 | - | 286,000 |