ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:12 | - | 285,500 |
30.09.24 21:31:03 | - | 286,000 |
30.09.24 21:31:01 | - | 285,500 |
30.09.24 21:30:59 | - | 286,000 |
30.09.24 21:30:52 | - | 285,500 |
30.09.24 21:30:11 | - | 286,000 |
30.09.24 21:30:10 | - | 285,500 |
30.09.24 21:30:00 | - | 286,000 |
30.09.24 21:30:00 | - | 286,000 |
30.09.24 21:29:59 | - | 285,500 |
30.09.24 21:28:54 | - | 286,000 |
30.09.24 21:28:51 | - | 286,000 |
30.09.24 21:28:44 | - | 286,000 |
30.09.24 21:28:43 | - | 285,500 |
30.09.24 21:28:35 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:31 | - | 285,500 |
30.09.24 21:28:24 | - | 286,000 |
30.09.24 21:28:23 | - | 285,500 |
30.09.24 21:28:13 | - | 286,000 |
30.09.24 21:28:11 | - | 285,500 |
30.09.24 21:28:03 | - | 286,000 |
30.09.24 21:27:56 | - | 286,000 |
30.09.24 21:27:53 | - | 285,500 |
30.09.24 21:27:43 | - | 286,000 |
30.09.24 21:27:43 | - | 286,000 |
30.09.24 21:27:41 | - | 285,500 |
30.09.24 21:27:31 | - | 286,000 |
30.09.24 21:27:26 | - | 286,000 |
30.09.24 21:27:22 | - | 286,000 |
30.09.24 21:27:21 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:21 | - | 285,500 |
30.09.24 21:27:21 | - | 285,500 |
30.09.24 21:27:12 | - | 286,000 |
30.09.24 21:27:11 | - | 285,500 |
30.09.24 21:27:05 | - | 286,000 |
30.09.24 21:27:04 | - | 286,000 |
30.09.24 21:27:03 | - | 286,000 |
30.09.24 21:27:01 | - | 285,500 |
30.09.24 21:26:44 | - | 286,000 |
30.09.24 21:26:42 | - | 285,500 |
30.09.24 21:26:35 | - | 286,000 |
30.09.24 21:26:32 | - | 285,500 |
30.09.24 21:26:18 | - | 286,000 |
30.09.24 21:26:06 | - | 286,000 |
30.09.24 21:26:04 | - | 286,000 |