ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:32 | - | 286,000 |
30.09.24 21:46:25 | - | 286,000 |
30.09.24 21:46:22 | - | 286,000 |
30.09.24 21:45:26 | - | 286,000 |
30.09.24 21:45:15 | - | 286,000 |
30.09.24 21:45:12 | - | 286,000 |
30.09.24 21:45:03 | - | 286,000 |
30.09.24 21:45:02 | - | 286,000 |
30.09.24 21:45:01 | - | 286,000 |
30.09.24 21:45:00 | - | 286,000 |
30.09.24 21:44:52 | - | 286,000 |
30.09.24 21:44:50 | - | 286,000 |
30.09.24 21:44:43 | - | 286,000 |
30.09.24 21:44:43 | - | 286,000 |
30.09.24 21:44:42 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:42 | - | 286,000 |
30.09.24 21:44:30 | - | 286,000 |
30.09.24 21:44:05 | - | 286,000 |
30.09.24 21:44:04 | - | 285,500 |
30.09.24 21:43:55 | - | 286,000 |
30.09.24 21:43:54 | - | 285,500 |
30.09.24 21:43:40 | - | 286,000 |
30.09.24 21:43:34 | - | 285,500 |
30.09.24 21:43:15 | - | 286,000 |
30.09.24 21:43:13 | - | 285,500 |
30.09.24 21:42:16 | - | 286,000 |
30.09.24 21:42:16 | - | 286,000 |
30.09.24 21:42:12 | - | 285,500 |
30.09.24 21:42:10 | - | 286,000 |
30.09.24 21:41:51 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:48 | - | 285,500 |
30.09.24 21:41:33 | - | 286,000 |
30.09.24 21:41:32 | - | 285,500 |
30.09.24 21:41:27 | - | 286,000 |
30.09.24 21:41:22 | - | 285,500 |
30.09.24 21:41:13 | - | 286,000 |
30.09.24 21:41:12 | - | 285,500 |
30.09.24 21:41:03 | - | 286,000 |
30.09.24 21:41:02 | - | 285,500 |
30.09.24 21:41:02 | - | 285,500 |
30.09.24 21:40:51 | - | 286,000 |
30.09.24 21:40:51 | - | 286,000 |
30.09.24 21:40:51 | - | 286,000 |
30.09.24 21:40:49 | - | 286,000 |
30.09.24 21:40:49 | - | 286,000 |