ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:03 | - | 285,500 |
01.10.24 08:41:02 | - | 285,500 |
01.10.24 08:41:02 | - | 285,500 |
01.10.24 08:40:54 | - | 286,000 |
01.10.24 08:40:53 | - | 285,500 |
01.10.24 08:40:47 | - | 286,000 |
01.10.24 08:40:23 | - | 286,000 |
01.10.24 08:40:21 | - | 285,500 |
01.10.24 08:40:17 | - | 286,000 |
01.10.24 08:40:16 | - | 285,500 |
01.10.24 08:40:14 | - | 286,000 |
01.10.24 08:40:09 | - | 285,500 |
01.10.24 08:40:02 | - | 286,000 |
01.10.24 08:40:00 | - | 285,500 |
01.10.24 08:40:00 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:39:46 | - | 286,000 |
01.10.24 08:39:44 | - | 285,500 |
01.10.24 08:39:35 | - | 286,000 |
01.10.24 08:39:34 | - | 285,500 |
01.10.24 08:39:34 | - | 285,500 |
01.10.24 08:39:27 | - | 286,000 |
01.10.24 08:39:26 | - | 285,500 |
01.10.24 08:39:17 | - | 286,000 |
01.10.24 08:39:17 | - | 286,000 |
01.10.24 08:39:16 | - | 285,500 |
01.10.24 08:39:07 | - | 286,000 |
01.10.24 08:39:06 | - | 285,500 |
01.10.24 08:39:04 | - | 286,000 |
01.10.24 08:39:02 | - | 285,500 |
01.10.24 08:39:00 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:39:00 | - | 286,000 |
01.10.24 08:38:57 | - | 285,500 |
01.10.24 08:38:56 | - | 286,000 |
01.10.24 08:38:52 | - | 285,500 |
01.10.24 08:38:49 | - | 286,000 |
01.10.24 08:38:46 | - | 285,500 |
01.10.24 08:38:43 | - | 286,000 |
01.10.24 08:38:39 | - | 285,500 |
01.10.24 08:38:37 | - | 286,000 |
01.10.24 08:38:35 | - | 285,500 |
01.10.24 08:38:22 | - | 286,000 |
01.10.24 08:38:21 | - | 285,500 |
01.10.24 08:38:20 | - | 286,000 |
01.10.24 08:38:16 | - | 285,500 |
01.10.24 08:38:09 | - | 286,000 |