ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:43:20 | - | 286,000 |
01.10.24 08:43:19 | - | 285,500 |
01.10.24 08:43:18 | - | 286,000 |
01.10.24 08:43:17 | - | 285,500 |
01.10.24 08:43:15 | - | 286,000 |
01.10.24 08:43:13 | - | 285,500 |
01.10.24 08:43:13 | - | 285,500 |
01.10.24 08:43:13 | - | 285,500 |
01.10.24 08:43:08 | - | 286,000 |
01.10.24 08:43:03 | - | 285,500 |
01.10.24 08:42:51 | - | 286,000 |
01.10.24 08:42:49 | - | 285,500 |
01.10.24 08:42:47 | - | 286,000 |
01.10.24 08:42:46 | - | 285,500 |
01.10.24 08:42:41 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:42:41 | - | 286,000 |
01.10.24 08:42:40 | - | 285,500 |
01.10.24 08:42:39 | - | 286,000 |
01.10.24 08:42:36 | - | 285,500 |
01.10.24 08:42:20 | - | 286,000 |
01.10.24 08:42:16 | - | 285,500 |
01.10.24 08:42:13 | - | 286,000 |
01.10.24 08:42:12 | - | 285,500 |
01.10.24 08:42:08 | - | 286,000 |
01.10.24 08:42:06 | - | 285,500 |
01.10.24 08:42:05 | - | 286,000 |
01.10.24 08:42:03 | - | 285,500 |
01.10.24 08:42:01 | - | 286,000 |
01.10.24 08:41:59 | - | 285,500 |
01.10.24 08:41:58 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:56 | - | 285,500 |
01.10.24 08:41:53 | - | 286,000 |
01.10.24 08:41:51 | - | 285,500 |
01.10.24 08:41:42 | - | 286,000 |
01.10.24 08:41:41 | - | 285,500 |
01.10.24 08:41:36 | - | 285,500 |
01.10.24 08:41:23 | - | 286,000 |
01.10.24 08:41:18 | - | 285,500 |
01.10.24 08:41:16 | - | 286,000 |
01.10.24 08:41:16 | - | 286,000 |
01.10.24 08:41:16 | - | 286,000 |
01.10.24 08:41:16 | - | 286,000 |
01.10.24 08:41:16 | - | 286,000 |
01.10.24 08:41:16 | - | 286,000 |
01.10.24 08:41:07 | - | 285,500 |