HIAG IMMOBILIEN HOLDING AG NAM.-
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:48:16 | - | 97,200 |
25.02.25 18:48:11 | - | 97,400 |
25.02.25 18:46:16 | - | 97,200 |
25.02.25 18:46:09 | - | 97,400 |
25.02.25 18:23:25 | - | 97,200 |
25.02.25 18:23:04 | - | 97,200 |
25.02.25 18:22:33 | - | 97,400 |
25.02.25 18:22:27 | - | 97,400 |
25.02.25 18:22:20 | - | 97,200 |
25.02.25 18:22:05 | - | 97,400 |
25.02.25 18:22:01 | - | 97,400 |
25.02.25 18:20:47 | - | 97,200 |
25.02.25 18:20:43 | - | 97,400 |
25.02.25 18:20:42 | - | 97,200 |
25.02.25 18:20:42 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:20:37 | - | 97,200 |
25.02.25 18:20:21 | - | 97,400 |
25.02.25 18:20:21 | - | 97,400 |
25.02.25 18:20:21 | - | 97,400 |
25.02.25 18:20:15 | - | 97,200 |
25.02.25 18:20:11 | - | 97,400 |
25.02.25 18:20:11 | - | 97,400 |
25.02.25 18:20:11 | - | 97,400 |
25.02.25 18:20:10 | - | 97,200 |
25.02.25 18:20:10 | - | 97,200 |
25.02.25 18:20:08 | - | 97,400 |
25.02.25 18:20:07 | - | 97,200 |
25.02.25 18:20:06 | - | 97,400 |
25.02.25 18:19:43 | - | 97,200 |
25.02.25 18:19:43 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:19:38 | - | 97,400 |
25.02.25 18:18:56 | - | 97,200 |
25.02.25 18:18:55 | - | 97,400 |
25.02.25 18:18:22 | - | 97,200 |
25.02.25 18:12:30 | - | 97,200 |
25.02.25 18:12:25 | - | 97,400 |
25.02.25 18:12:18 | - | 97,200 |
25.02.25 18:12:17 | - | 97,400 |
25.02.25 18:12:15 | - | 97,400 |
25.02.25 18:12:15 | - | 97,400 |
25.02.25 18:12:15 | - | 97,400 |
25.02.25 18:12:15 | - | 97,400 |
25.02.25 18:12:15 | - | 97,400 |
25.02.25 18:12:08 | - | 97,200 |
25.02.25 18:12:05 | - | 97,200 |