HIAG IMMOBILIEN HOLDING AG NAM.-
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 08:19:53 | - | 97,200 |
26.02.25 08:19:53 | - | 97,200 |
26.02.25 08:19:26 | - | 97,000 |
26.02.25 08:19:25 | - | 97,200 |
26.02.25 08:17:56 | - | 97,000 |
26.02.25 08:17:55 | - | 97,200 |
26.02.25 08:17:07 | - | 97,000 |
26.02.25 08:15:33 | - | 97,200 |
26.02.25 08:15:16 | - | 97,200 |
26.02.25 08:14:39 | - | 97,000 |
26.02.25 08:14:37 | - | 97,200 |
26.02.25 08:14:22 | - | 97,000 |
26.02.25 08:14:15 | - | 97,000 |
26.02.25 08:13:38 | - | 97,000 |
26.02.25 08:12:30 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 08:12:29 | - | 97,200 |
26.02.25 08:12:29 | - | 97,200 |
26.02.25 08:12:29 | - | 97,200 |
26.02.25 08:11:15 | - | 97,000 |
26.02.25 08:10:54 | - | 97,000 |
26.02.25 08:10:32 | - | 97,200 |
26.02.25 08:10:24 | - | 97,200 |
26.02.25 08:10:18 | - | 97,000 |
26.02.25 08:10:02 | - | 97,200 |
26.02.25 08:09:52 | - | 97,200 |
26.02.25 08:09:50 | - | 97,000 |
26.02.25 08:09:18 | - | 97,200 |
26.02.25 08:09:18 | - | 97,200 |
26.02.25 08:09:18 | - | 97,200 |
26.02.25 08:07:46 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 08:07:32 | - | 97,000 |
26.02.25 08:07:22 | - | 97,200 |
26.02.25 08:07:16 | - | 97,000 |
26.02.25 08:06:54 | - | 97,200 |
26.02.25 08:06:12 | - | 97,200 |
26.02.25 08:05:57 | - | 97,000 |
26.02.25 08:04:43 | - | 97,000 |
26.02.25 08:04:37 | - | 97,200 |
26.02.25 08:04:25 | - | 97,000 |
26.02.25 08:04:16 | - | 97,200 |
26.02.25 08:04:09 | - | 97,000 |
26.02.25 08:04:03 | - | 97,000 |
26.02.25 08:03:56 | - | 97,200 |
26.02.25 08:03:46 | - | 97,000 |
26.02.25 08:03:41 | - | 97,200 |