CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:20:36 | - | 55,200 |
| 01.11.24 16:19:40 | - | 55,000 |
| 01.11.24 16:19:26 | - | 55,000 |
| 01.11.24 16:18:58 | - | 55,000 |
| 01.11.24 16:18:05 | - | 55,000 |
| 01.11.24 16:16:31 | - | 55,200 |
| 01.11.24 16:14:59 | - | 55,200 |
| 01.11.24 16:14:20 | - | 55,200 |
| 01.11.24 16:12:47 | - | 55,200 |
| 01.11.24 16:12:36 | - | 55,200 |
| 01.11.24 16:11:00 | - | 55,200 |
| 01.11.24 16:07:43 | - | 55,200 |
| 01.11.24 16:07:03 | - | 55,200 |
| 01.11.24 16:05:28 | - | 55,000 |
| 01.11.24 16:04:43 | - | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:04:05 | - | 55,200 |
| 01.11.24 16:03:07 | - | 55,200 |
| 01.11.24 16:00:48 | - | 55,200 |
| 01.11.24 15:53:51 | - | 55,200 |
| 01.11.24 15:46:16 | - | 55,000 |
| 01.11.24 15:44:29 | - | 55,000 |
| 01.11.24 15:42:19 | - | 55,000 |
| 01.11.24 15:41:35 | - | 54,800 |
| 01.11.24 15:40:54 | - | 54,800 |
| 01.11.24 15:39:39 | - | 54,800 |
| 01.11.24 15:38:18 | - | 55,000 |
| 01.11.24 15:29:06 | - | 54,800 |
| 01.11.24 15:28:23 | - | 54,800 |
| 01.11.24 15:27:48 | - | 54,800 |
| 01.11.24 15:23:27 | - | 54,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:22:37 | - | 54,800 |
| 01.11.24 15:21:37 | - | 54,800 |
| 01.11.24 15:20:39 | - | 55,000 |
| 01.11.24 15:12:10 | - | 55,000 |
| 01.11.24 15:00:31 | - | 55,000 |
| 01.11.24 14:52:23 | - | 55,000 |
| 01.11.24 14:26:16 | - | 55,000 |
| 01.11.24 14:14:44 | - | 55,000 |
| 01.11.24 13:05:51 | - | 54,800 |
| 01.11.24 12:54:53 | - | 54,800 |
| 01.11.24 12:14:02 | - | 54,800 |
| 01.11.24 12:13:51 | - | 54,600 |
| 01.11.24 12:09:09 | - | 54,400 |
| 01.11.24 10:23:38 | - | 54,600 |
| 01.11.24 10:20:36 | - | 54,600 |