CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:01:41 | - | 55,200 |
| 04.11.24 08:00:37 | - | 55,400 |
| 04.11.24 08:00:09 | - | 55,200 |
| 04.11.24 07:10:21 | - | 55,200 |
| 01.11.24 22:03:01 | - | 55,200 |
| 01.11.24 22:00:01 | - | 55,400 |
| 01.11.24 21:53:42 | - | 55,400 |
| 01.11.24 21:53:34 | - | 55,200 |
| 01.11.24 21:53:29 | - | 55,400 |
| 01.11.24 21:53:20 | - | 55,200 |
| 01.11.24 21:52:20 | - | 55,400 |
| 01.11.24 21:51:55 | - | 55,200 |
| 01.11.24 21:51:54 | - | 55,400 |
| 01.11.24 21:51:52 | - | 55,200 |
| 01.11.24 21:51:51 | - | 55,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:51:37 | - | 55,200 |
| 01.11.24 21:51:29 | - | 55,400 |
| 01.11.24 21:51:05 | - | 55,200 |
| 01.11.24 21:50:58 | - | 55,400 |
| 01.11.24 21:50:45 | - | 55,200 |
| 01.11.24 21:50:44 | - | 55,400 |
| 01.11.24 21:48:58 | - | 55,200 |
| 01.11.24 21:48:56 | - | 55,400 |
| 01.11.24 17:30:05 | - | 55,200 |
| 01.11.24 17:20:03 | - | 55,000 |
| 01.11.24 17:18:46 | - | 55,200 |
| 01.11.24 17:12:54 | - | 55,000 |
| 01.11.24 17:12:23 | - | 55,000 |
| 01.11.24 17:02:52 | - | 54,800 |
| 01.11.24 16:55:28 | - | 54,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:45:22 | - | 55,000 |
| 01.11.24 16:44:44 | - | 55,000 |
| 01.11.24 16:42:03 | - | 55,200 |
| 01.11.24 16:39:47 | - | 55,200 |
| 01.11.24 16:39:11 | - | 55,200 |
| 01.11.24 16:37:01 | - | 55,200 |
| 01.11.24 16:36:22 | - | 55,200 |
| 01.11.24 16:34:55 | - | 55,200 |
| 01.11.24 16:34:23 | - | 55,200 |
| 01.11.24 16:30:42 | - | 55,200 |
| 01.11.24 16:30:26 | - | 55,200 |
| 01.11.24 16:29:43 | - | 55,200 |
| 01.11.24 16:28:12 | - | 55,200 |
| 01.11.24 16:22:36 | - | 55,200 |
| 01.11.24 16:22:10 | - | 55,200 |