FEINTOOL INTERNATIONAL HOLDING N
WKN 905428 | ISIN CH0009320091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:25 | - | 14,350 |
11:57:12 | - | 14,350 |
11:57:03 | - | 14,350 |
11:52:19 | - | 14,350 |
11:52:03 | - | 14,350 |
11:51:33 | - | 14,350 |
11:51:24 | - | 14,400 |
10:15:23 | - | 14,350 |
10:10:23 | - | 14,300 |
10:05:34 | - | 14,300 |
09:49:21 | - | 14,300 |
09:48:59 | - | 14,300 |
09:40:50 | - | 14,300 |
09:40:38 | - | 14,450 |
09:40:08 | - | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:34 | - | 14,500 |
09:38:30 | - | 14,500 |
09:37:57 | - | 14,450 |
09:37:48 | - | 14,450 |
09:37:35 | - | 14,450 |
09:37:21 | - | 14,450 |
09:37:03 | - | 14,450 |
09:36:52 | - | 14,450 |
09:36:41 | - | 14,500 |
09:36:26 | - | 14,500 |
09:36:11 | - | 14,450 |
09:35:55 | - | 14,500 |
09:35:21 | - | 14,500 |
09:34:17 | - | 14,500 |
09:33:56 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:14 | - | 14,500 |
09:30:39 | - | 14,500 |
09:29:11 | - | 14,450 |
09:27:45 | - | 14,450 |
09:25:42 | - | 14,500 |
09:01:13 | - | 14,450 |
07:30:01 | - | 14,650 |
20.12.24 19:22:45 | - | 14,500 |
20.12.24 17:55:37 | - | 14,500 |
20.12.24 17:40:01 | - | 14,650 |
20.12.24 17:39:45 | - | 14,500 |
20.12.24 17:39:43 | - | 14,500 |
20.12.24 17:37:51 | - | 14,500 |
20.12.24 17:37:48 | - | 14,450 |
20.12.24 17:37:25 | - | 14,450 |