FEINTOOL INTL HOLDG NAM
WKN 905428 | ISIN CH0009320091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:25 | 0 | 12,600 |
08:13:45 | 0 | 12,600 |
11.06.25 19:30:20 | 0 | 12,550 |
11.06.25 16:30:30 | 0 | 12,600 |
11.06.25 12:30:31 | 0 | 12,550 |
11.06.25 09:30:32 | 0 | 12,500 |
11.06.25 08:13:47 | 0 | 12,500 |
10.06.25 19:30:16 | 0 | 12,500 |
10.06.25 16:30:08 | 0 | 12,500 |
10.06.25 12:30:28 | 0 | 12,650 |
10.06.25 09:30:31 | 0 | 12,600 |
10.06.25 08:13:45 | 0 | 12,650 |
09.06.25 19:57:56 | 0 | 12,650 |
09.06.25 19:30:25 | 0 | 12,650 |
09.06.25 16:30:06 | 0 | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:30:20 | 0 | 12,650 |
09.06.25 09:30:25 | 0 | 12,600 |
09.06.25 08:13:46 | 0 | 12,650 |
06.06.25 19:30:26 | 0 | 12,650 |
06.06.25 16:30:29 | 0 | 12,850 |
06.06.25 12:30:16 | 0 | 12,500 |
06.06.25 09:30:28 | 0 | 12,500 |
06.06.25 08:13:48 | 0 | 12,650 |
05.06.25 19:30:29 | 0 | 12,650 |
05.06.25 16:30:27 | 0 | 12,600 |
05.06.25 12:30:17 | 0 | 12,650 |
05.06.25 09:30:18 | 0 | 12,650 |
05.06.25 08:13:49 | 0 | 12,700 |
04.06.25 19:30:21 | 0 | 12,700 |
04.06.25 16:30:09 | 0 | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:30:21 | 0 | 12,750 |
04.06.25 09:30:21 | 0 | 12,750 |
04.06.25 08:13:50 | 0 | 12,900 |
03.06.25 19:30:07 | 0 | 12,850 |
03.06.25 16:30:29 | 0 | 12,850 |
03.06.25 12:30:30 | 0 | 12,900 |
03.06.25 09:30:27 | 0 | 12,800 |
03.06.25 08:13:48 | 0 | 12,700 |
02.06.25 19:30:11 | 0 | 12,700 |
02.06.25 16:30:29 | 0 | 12,700 |
02.06.25 12:30:30 | 0 | 12,700 |
02.06.25 09:30:11 | 0 | 12,650 |
02.06.25 08:13:42 | 0 | 12,750 |
30.05.25 19:30:29 | 0 | 12,750 |
30.05.25 16:30:15 | 0 | 12,800 |