FEINTOOL N
WKN 905428 | ISIN CH0009320091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:31:44 | 1 | 12,200 |
12.06.25 17:31:44 | 74 | 12,200 |
12.06.25 16:49:34 | 260 | 12,200 |
12.06.25 16:49:34 | 20 | 12,200 |
12.06.25 16:49:34 | 20 | 12,050 |
12.06.25 16:16:11 | 1,07 Tsd. | 11,900 |
12.06.25 15:59:56 | 88 | 11,900 |
12.06.25 15:25:41 | 70 | 12,050 |
12.06.25 15:24:25 | 130 | 12,000 |
12.06.25 09:01:51 | 201 | 11,900 |
12.06.25 09:01:51 | 28 | 11,900 |
12.06.25 09:01:51 | 791 | 11,900 |
12.06.25 09:01:51 | 25 | 11,900 |
12.06.25 09:01:51 | 5 | 11,900 |
11.06.25 17:31:33 | 412 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 23 | 11,900 |
11.06.25 17:31:33 | 41 | 11,900 |
11.06.25 17:31:33 | 7 | 11,900 |
11.06.25 17:31:33 | 49 | 11,900 |
11.06.25 17:31:33 | 2 | 11,900 |
11.06.25 17:15:14 | 2 | 11,900 |
11.06.25 17:15:14 | 1,96 Tsd. | 11,900 |
11.06.25 17:03:52 | 90 | 11,900 |
11.06.25 17:03:49 | 90 | 11,900 |
11.06.25 17:03:40 | 90 | 11,900 |
11.06.25 17:03:10 | 4 | 11,850 |
11.06.25 17:02:59 | 90 | 11,900 |
11.06.25 17:02:59 | 1,21 Tsd. | 11,900 |
11.06.25 16:58:59 | 261 | 11,900 |
11.06.25 16:58:59 | 496 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:58:59 | 2,00 Tsd. | 11,900 |
11.06.25 16:30:06 | 7 | 11,900 |
11.06.25 16:11:41 | 1,04 Tsd. | 11,900 |
11.06.25 16:11:41 | 3,50 Tsd. | 11,900 |
11.06.25 16:06:17 | 257 | 11,900 |
11.06.25 13:25:29 | 121 | 12,000 |
11.06.25 13:24:17 | 100 | 12,050 |
11.06.25 13:18:25 | 800 | 12,050 |
11.06.25 13:14:36 | 162 | 12,050 |
11.06.25 13:07:30 | 247 | 12,050 |
11.06.25 12:52:20 | 19 | 12,050 |
11.06.25 12:52:20 | 156 | 12,000 |
11.06.25 12:48:33 | 162 | 11,950 |
11.06.25 12:40:34 | 79 | 11,950 |
11.06.25 12:40:34 | 169 | 11,950 |