FEINTOOL N
WKN 905428 | ISIN CH0009320091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 20 | 11,800 |
10.06.25 17:31:06 | 15 | 11,800 |
10.06.25 17:31:06 | 30 | 11,800 |
10.06.25 17:31:06 | 10 | 11,800 |
10.06.25 17:31:06 | 30 | 11,800 |
10.06.25 17:19:43 | 226 | 11,900 |
10.06.25 17:19:43 | 319 | 11,900 |
10.06.25 17:19:31 | 276 | 11,900 |
10.06.25 17:19:31 | 4,00 Tsd. | 11,900 |
10.06.25 17:19:31 | 185 | 11,850 |
10.06.25 17:19:31 | 3 | 11,850 |
10.06.25 17:14:26 | 42 | 11,800 |
10.06.25 17:02:05 | 175 | 11,800 |
10.06.25 16:51:25 | 177 | 11,800 |
10.06.25 15:28:29 | 5 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:26 | 1,90 Tsd. | 11,800 |
10.06.25 15:28:26 | 101 | 11,900 |
10.06.25 14:50:27 | 8 | 11,900 |
10.06.25 13:49:39 | 700 | 11,900 |
10.06.25 09:57:50 | 786 | 11,900 |
10.06.25 09:57:50 | 2,41 Tsd. | 11,900 |
10.06.25 09:57:50 | 9 | 11,900 |
10.06.25 09:57:50 | 261 | 11,900 |
10.06.25 09:57:50 | 325 | 11,900 |
10.06.25 09:57:50 | 194 | 11,900 |
10.06.25 09:16:33 | 23 | 12,150 |
10.06.25 09:16:33 | 271 | 12,150 |
10.06.25 09:16:33 | 90 | 12,150 |
10.06.25 09:16:33 | 15 | 12,150 |
10.06.25 09:16:33 | 1 | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:16:33 | 100 | 12,150 |
09.06.25 22:10:00 | 0 | 11,900 |
06.06.25 17:31:34 | 44 | 11,900 |
06.06.25 17:31:34 | 43 | 11,900 |
06.06.25 17:31:34 | 593 | 11,900 |
06.06.25 17:31:34 | 38 | 11,900 |
06.06.25 17:31:34 | 21 | 11,900 |
06.06.25 17:31:34 | 10 | 11,900 |
06.06.25 17:31:34 | 19 | 11,900 |
06.06.25 16:51:26 | 107 | 12,100 |
06.06.25 16:51:26 | 605 | 12,100 |
06.06.25 16:26:17 | 1,10 Tsd. | 12,000 |
06.06.25 15:56:47 | 902 | 12,000 |
06.06.25 14:29:07 | 90 | 12,100 |
06.06.25 13:59:47 | 8 | 12,000 |