FEINTOOL N
WKN 905428 | ISIN CH0009320091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:34:06 | 9 | 12,200 |
11.07.25 17:34:06 | 14 | 12,200 |
11.07.25 17:34:06 | 2 | 12,200 |
11.07.25 17:34:06 | 6 | 12,200 |
11.07.25 17:34:06 | 4 | 12,200 |
11.07.25 17:34:06 | 21 | 12,200 |
11.07.25 17:34:06 | 16 | 12,200 |
11.07.25 17:34:06 | 14 | 12,200 |
11.07.25 17:34:06 | 43 | 12,200 |
11.07.25 17:34:06 | 5 | 12,200 |
11.07.25 17:19:52 | 5 | 11,850 |
11.07.25 15:14:00 | 90 | 12,000 |
11.07.25 09:01:37 | 7 | 12,200 |
11.07.25 09:01:37 | 20 | 12,200 |
11.07.25 09:01:37 | 23 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:31:02 | 1 | 12,150 |
10.07.25 17:31:02 | 20 | 12,150 |
10.07.25 17:31:02 | 12 | 12,150 |
10.07.25 17:31:02 | 12 | 12,150 |
10.07.25 17:31:02 | 116 | 12,150 |
10.07.25 17:31:02 | 21 | 12,150 |
10.07.25 17:31:02 | 25 | 12,150 |
10.07.25 16:48:59 | 868 | 12,100 |
10.07.25 16:46:03 | 56 | 12,200 |
10.07.25 16:46:03 | 90 | 12,200 |
10.07.25 16:46:03 | 33 | 12,200 |
10.07.25 16:46:03 | 6 | 12,200 |
10.07.25 16:30:35 | 90 | 12,150 |
10.07.25 16:30:35 | 90 | 12,100 |
10.07.25 16:30:35 | 1,66 Tsd. | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:30:35 | 90 | 12,050 |
10.07.25 15:45:04 | 90 | 12,000 |
10.07.25 15:45:04 | 389 | 12,000 |
10.07.25 15:44:51 | 109 | 11,900 |
10.07.25 14:35:54 | 340 | 11,800 |
10.07.25 14:35:54 | 397 | 11,800 |
10.07.25 14:35:54 | 37 | 11,850 |
10.07.25 10:14:07 | 7 | 11,900 |
10.07.25 10:14:07 | 513 | 11,900 |
10.07.25 10:14:07 | 480 | 11,900 |
10.07.25 09:29:17 | 89 | 12,000 |
10.07.25 09:29:17 | 184 | 12,000 |
10.07.25 09:29:17 | 400 | 12,000 |
10.07.25 09:29:17 | 77 | 12,000 |
10.07.25 09:29:17 | 250 | 12,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login