Digital Turbine Inc
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:48:41 | 200 | 1,5450 |
22.11.24 17:48:41 | 300 | 1,5450 |
22.11.24 17:48:41 | 200 | 1,5450 |
22.11.24 17:48:41 | 300 | 1,5450 |
22.11.24 17:48:41 | 100 | 1,5450 |
22.11.24 17:48:26 | 100 | 1,5450 |
22.11.24 17:48:26 | 1,00 Tsd. | 1,5495 |
22.11.24 17:48:25 | 100 | 1,5450 |
22.11.24 17:48:16 | 100 | 1,5500 |
22.11.24 17:47:35 | 470 | 1,5418 |
22.11.24 17:47:34 | 301 | 1,5417 |
22.11.24 17:47:27 | 595 | 1,5450 |
22.11.24 17:47:21 | 700 | 1,5450 |
22.11.24 17:46:51 | 1,00 Tsd. | 1,5400 |
22.11.24 17:46:13 | 100 | 1,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:44:55 | 200 | 1,5500 |
22.11.24 17:44:28 | 500 | 1,5494 |
22.11.24 17:44:21 | 200 | 1,5450 |
22.11.24 17:42:55 | 1,00 Tsd. | 1,5450 |
22.11.24 17:42:46 | 100 | 1,5450 |
22.11.24 17:42:32 | 100 | 1,5500 |
22.11.24 17:42:14 | 100 | 1,5450 |
22.11.24 17:42:12 | 250 | 1,5450 |
22.11.24 17:42:03 | 100 | 1,5481 |
22.11.24 17:41:51 | 100 | 1,5450 |
22.11.24 17:41:46 | 388 | 1,5440 |
22.11.24 17:41:30 | 100 | 1,5451 |
22.11.24 17:41:23 | 200 | 1,5450 |
22.11.24 17:41:20 | 100 | 1,5450 |
22.11.24 17:41:18 | 158 | 1,5444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:41:15 | 2,00 Tsd. | 1,5450 |
22.11.24 17:41:14 | 100 | 1,5400 |
22.11.24 17:41:13 | 11,17 Tsd. | 1,5500 |
22.11.24 17:41:13 | 857 | 1,5450 |
22.11.24 17:41:13 | 833 | 1,5450 |
22.11.24 17:41:13 | 857 | 1,5450 |
22.11.24 17:41:08 | 100 | 1,5450 |
22.11.24 17:40:50 | 161 | 1,5494 |
22.11.24 17:40:33 | 500 | 1,5450 |
22.11.24 17:40:07 | 100 | 1,5450 |
22.11.24 17:40:00 | 500 | 1,5450 |
22.11.24 17:39:52 | 600 | 1,5450 |
22.11.24 17:39:41 | 171 | 1,5400 |
22.11.24 17:39:41 | 1,50 Tsd. | 1,5400 |
22.11.24 17:39:41 | 500 | 1,5450 |