DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:08 | 0 | 1,639 |
08:11:02 | 0 | 1,637 |
20.12.24 19:32:00 | 0 | 1,651 |
20.12.24 16:32:00 | 0 | 1,618 |
20.12.24 12:31:49 | 0 | 1,571 |
20.12.24 09:32:00 | 0 | 1,654 |
20.12.24 08:11:06 | 0 | 1,663 |
19.12.24 19:31:55 | 0 | 1,621 |
19.12.24 16:31:52 | 0 | 1,503 |
19.12.24 12:32:08 | 0 | 1,491 |
19.12.24 09:32:11 | 0 | 1,494 |
19.12.24 08:11:04 | 0 | 1,470 |
18.12.24 19:31:40 | 0 | 1,546 |
18.12.24 16:31:44 | 0 | 1,347 |
18.12.24 12:32:08 | 0 | 1,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:39 | 0 | 1,366 |
18.12.24 08:10:53 | 0 | 1,362 |
17.12.24 19:31:49 | 0 | 1,374 |
17.12.24 16:31:48 | 0 | 1,327 |
17.12.24 12:31:41 | 0 | 1,365 |
17.12.24 09:31:52 | 0 | 1,325 |
17.12.24 08:10:59 | 0 | 1,326 |
16.12.24 19:31:58 | 0 | 1,382 |
16.12.24 16:32:00 | 0 | 1,384 |
16.12.24 12:31:56 | 0 | 1,323 |
16.12.24 09:31:57 | 0 | 1,319 |
16.12.24 08:11:00 | 0 | 1,333 |
13.12.24 19:32:07 | 0 | 1,365 |
13.12.24 16:31:48 | 0 | 1,351 |
13.12.24 12:31:48 | 0 | 1,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:47 | 0 | 1,350 |
13.12.24 08:11:03 | 0 | 1,350 |
12.12.24 19:31:59 | 0 | 1,374 |
12.12.24 16:31:56 | 0 | 1,377 |
12.12.24 12:31:37 | 0 | 1,387 |
12.12.24 09:31:35 | 0 | 1,359 |
12.12.24 08:11:07 | 0 | 1,358 |
11.12.24 19:31:45 | 0 | 1,393 |
11.12.24 16:31:47 | 0 | 1,384 |
11.12.24 12:31:40 | 0 | 1,345 |
11.12.24 09:31:48 | 0 | 1,336 |
11.12.24 08:11:03 | 0 | 1,353 |
10.12.24 19:31:39 | 0 | 1,390 |
10.12.24 16:32:08 | 0 | 1,374 |
10.12.24 12:32:00 | 0 | 1,480 |