Digital Turbine Inc
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 121,51 Tsd. | 2,7700 |
04.10.24 21:59:54 | 100 | 2,7750 |
04.10.24 21:59:54 | 100 | 2,7750 |
04.10.24 21:59:54 | 112 | 2,7750 |
04.10.24 21:59:54 | 100 | 2,7750 |
04.10.24 21:59:54 | 200 | 2,7750 |
04.10.24 21:59:54 | 100 | 2,7750 |
04.10.24 21:59:54 | 100 | 2,7750 |
04.10.24 21:59:54 | 100 | 2,7750 |
04.10.24 21:59:54 | 100 | 2,7750 |
04.10.24 21:59:54 | 100 | 2,7750 |
04.10.24 21:59:53 | 100 | 2,7750 |
04.10.24 21:59:53 | 100 | 2,7750 |
04.10.24 21:59:53 | 200 | 2,7820 |
04.10.24 21:59:52 | 200 | 2,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 100 | 2,7750 |
04.10.24 21:59:52 | 171 | 2,7700 |
04.10.24 21:59:52 | 100 | 2,7750 |
04.10.24 21:59:52 | 100 | 2,7750 |
04.10.24 21:59:52 | 362 | 2,7800 |
04.10.24 21:59:52 | 100 | 2,7800 |
04.10.24 21:59:52 | 100 | 2,7800 |
04.10.24 21:59:52 | 100 | 2,7800 |
04.10.24 21:59:52 | 100 | 2,7800 |
04.10.24 21:59:52 | 100 | 2,7800 |
04.10.24 21:59:52 | 500 | 2,7800 |
04.10.24 21:59:52 | 500 | 2,7800 |
04.10.24 21:59:52 | 600 | 2,7800 |
04.10.24 21:59:52 | 800 | 2,7850 |
04.10.24 21:59:52 | 100 | 2,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 100 | 2,7850 |
04.10.24 21:59:52 | 638 | 2,7850 |
04.10.24 21:59:52 | 100 | 2,7800 |
04.10.24 21:59:52 | 327 | 2,7800 |
04.10.24 21:59:52 | 303 | 2,7800 |
04.10.24 21:59:52 | 100 | 2,7800 |
04.10.24 21:59:52 | 300 | 2,7800 |
04.10.24 21:59:52 | 300 | 2,7800 |
04.10.24 21:59:52 | 550 | 2,7800 |
04.10.24 21:59:52 | 100 | 2,7800 |
04.10.24 21:59:52 | 100 | 2,7800 |
04.10.24 21:59:52 | 100 | 2,7800 |
04.10.24 21:59:52 | 100 | 2,7800 |
04.10.24 21:59:52 | 100 | 2,7800 |
04.10.24 21:59:52 | 100 | 2,7800 |