Digital Turbine Inc
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:14:37 | 300 | 1,5650 |
22.11.24 18:14:28 | 100 | 1,5650 |
22.11.24 18:14:21 | 1,00 Tsd. | 1,5650 |
22.11.24 18:13:55 | 100 | 1,5650 |
22.11.24 18:13:55 | 100 | 1,5650 |
22.11.24 18:13:55 | 100 | 1,5650 |
22.11.24 18:13:55 | 1,20 Tsd. | 1,5682 |
22.11.24 18:13:53 | 2,00 Tsd. | 1,5683 |
22.11.24 18:13:41 | 100 | 1,5650 |
22.11.24 18:13:27 | 333 | 1,5601 |
22.11.24 18:12:56 | 200 | 1,5650 |
22.11.24 18:12:54 | 1,10 Tsd. | 1,5658 |
22.11.24 18:12:47 | 200 | 1,5650 |
22.11.24 18:12:47 | 100 | 1,5700 |
22.11.24 18:12:47 | 100 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:12:47 | 100 | 1,5650 |
22.11.24 18:12:47 | 133 | 1,5700 |
22.11.24 18:12:47 | 100 | 1,5650 |
22.11.24 18:12:10 | 100 | 1,5650 |
22.11.24 18:12:01 | 135 | 1,5620 |
22.11.24 18:11:06 | 100 | 1,5700 |
22.11.24 18:10:24 | 100 | 1,5650 |
22.11.24 18:10:23 | 150 | 1,5620 |
22.11.24 18:10:13 | 100 | 1,5700 |
22.11.24 18:10:05 | 255 | 1,5618 |
22.11.24 18:09:46 | 671 | 1,5600 |
22.11.24 18:09:37 | 280 | 1,5606 |
22.11.24 18:09:15 | 600 | 1,5650 |
22.11.24 18:08:46 | 300 | 1,5650 |
22.11.24 18:08:41 | 117 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:08:41 | 550 | 1,5650 |
22.11.24 18:08:41 | 550 | 1,5650 |
22.11.24 18:08:41 | 550 | 1,5650 |
22.11.24 18:08:41 | 600 | 1,5650 |
22.11.24 18:08:41 | 833 | 1,5650 |
22.11.24 18:08:27 | 300 | 1,5650 |
22.11.24 18:08:25 | 100 | 1,5600 |
22.11.24 18:08:23 | 2,50 Tsd. | 1,5620 |
22.11.24 18:08:16 | 168 | 1,5600 |
22.11.24 18:08:07 | 100 | 1,5650 |
22.11.24 18:07:48 | 335 | 1,5600 |
22.11.24 18:07:37 | 100 | 1,5650 |
22.11.24 18:07:37 | 10,00 Tsd. | 1,5650 |
22.11.24 18:07:33 | 259 | 1,5650 |
22.11.24 18:07:26 | 1,89 Tsd. | 1,5640 |