WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:37 | - | 9,749 |
15:43:25 | - | 9,751 |
15:42:53 | - | 9,752 |
15:41:35 | - | 9,754 |
15:41:26 | - | 9,752 |
15:40:11 | - | 9,754 |
15:39:28 | - | 9,752 |
15:39:23 | - | 9,753 |
15:38:19 | - | 9,756 |
15:38:12 | - | 9,766 |
15:38:07 | - | 9,765 |
15:38:05 | - | 9,765 |
15:37:58 | - | 9,766 |
15:37:44 | - | 9,765 |
15:37:31 | - | 9,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:21 | - | 9,765 |
15:37:20 | - | 9,763 |
15:37:14 | - | 9,761 |
15:37:03 | - | 9,764 |
15:36:57 | - | 9,765 |
15:36:37 | - | 9,772 |
15:34:10 | - | 9,774 |
15:33:05 | - | 9,775 |
15:32:59 | - | 9,766 |
15:32:48 | - | 9,777 |
15:32:30 | - | 9,778 |
15:31:23 | - | 9,776 |
15:31:05 | - | 9,774 |
15:30:58 | - | 9,776 |
15:30:47 | - | 9,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:29 | - | 9,776 |
15:28:06 | - | 9,779 |
15:25:16 | - | 9,781 |
15:24:36 | - | 9,779 |
15:24:10 | - | 9,781 |
15:23:36 | - | 9,779 |
15:23:31 | - | 9,777 |
15:23:16 | - | 9,779 |
15:23:02 | - | 9,779 |
15:22:52 | - | 9,775 |
15:21:16 | - | 9,774 |
15:19:44 | - | 9,766 |
15:19:05 | - | 9,765 |
15:16:41 | - | 9,767 |
15:15:59 | - | 9,764 |