WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:07 | - | 9,872 |
06.06.25 19:11:01 | - | 9,870 |
06.06.25 19:10:41 | - | 9,872 |
06.06.25 19:10:26 | - | 9,871 |
06.06.25 19:10:19 | - | 9,870 |
06.06.25 19:10:14 | - | 9,872 |
06.06.25 19:10:03 | - | 9,872 |
06.06.25 19:09:57 | - | 9,872 |
06.06.25 19:09:31 | - | 9,873 |
06.06.25 19:09:17 | - | 9,874 |
06.06.25 19:09:07 | - | 9,873 |
06.06.25 19:08:59 | - | 9,873 |
06.06.25 19:08:53 | - | 9,874 |
06.06.25 19:08:41 | - | 9,873 |
06.06.25 19:08:34 | - | 9,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:21 | - | 9,874 |
06.06.25 19:08:12 | - | 9,875 |
06.06.25 19:08:07 | - | 9,875 |
06.06.25 19:07:59 | - | 9,876 |
06.06.25 19:07:53 | - | 9,874 |
06.06.25 19:07:47 | - | 9,872 |
06.06.25 19:07:12 | - | 9,873 |
06.06.25 19:06:38 | - | 9,874 |
06.06.25 19:06:21 | - | 9,873 |
06.06.25 19:05:57 | - | 9,874 |
06.06.25 19:05:51 | - | 9,873 |
06.06.25 19:05:43 | - | 9,874 |
06.06.25 19:05:27 | - | 9,873 |
06.06.25 19:05:06 | - | 9,872 |
06.06.25 19:04:59 | - | 9,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:50 | - | 9,872 |
06.06.25 19:04:38 | - | 9,869 |
06.06.25 19:04:21 | - | 9,872 |
06.06.25 19:04:12 | - | 9,872 |
06.06.25 19:04:05 | - | 9,872 |
06.06.25 19:03:52 | - | 9,872 |
06.06.25 19:03:39 | - | 9,873 |
06.06.25 19:03:31 | - | 9,872 |
06.06.25 19:03:21 | - | 9,873 |
06.06.25 19:03:16 | - | 9,872 |
06.06.25 19:03:07 | - | 9,872 |
06.06.25 19:02:57 | - | 9,873 |
06.06.25 19:02:50 | - | 9,875 |
06.06.25 19:02:45 | - | 9,876 |
06.06.25 19:02:37 | - | 9,875 |