WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:51:31 | - | 8,612 |
25.11.24 21:50:25 | - | 8,601 |
25.11.24 21:50:22 | - | 8,592 |
25.11.24 21:50:19 | - | 8,598 |
25.11.24 21:50:16 | - | 8,592 |
25.11.24 21:50:12 | - | 8,601 |
25.11.24 21:50:05 | - | 8,611 |
25.11.24 21:50:02 | - | 8,601 |
25.11.24 21:49:50 | - | 8,620 |
25.11.24 21:49:46 | - | 8,630 |
25.11.24 21:49:30 | - | 8,639 |
25.11.24 21:49:26 | - | 8,648 |
25.11.24 21:49:01 | - | 8,648 |
25.11.24 21:49:00 | - | 8,648 |
25.11.24 21:48:33 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:47:24 | - | 8,655 |
25.11.24 21:46:55 | - | 8,654 |
25.11.24 21:45:49 | - | 8,664 |
25.11.24 21:45:48 | - | 8,655 |
25.11.24 21:44:59 | - | 8,646 |
25.11.24 21:38:57 | - | 8,636 |
25.11.24 21:38:56 | - | 8,622 |
25.11.24 21:38:54 | - | 8,627 |
25.11.24 21:35:18 | - | 8,646 |
25.11.24 21:34:02 | - | 8,656 |
25.11.24 21:30:28 | - | 8,645 |
25.11.24 21:30:27 | - | 8,635 |
25.11.24 21:30:26 | - | 8,641 |
25.11.24 21:28:56 | - | 8,655 |
25.11.24 21:26:35 | - | 8,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:25:51 | - | 8,662 |
25.11.24 21:25:06 | - | 8,664 |
25.11.24 21:23:47 | - | 8,654 |
25.11.24 21:23:46 | - | 8,664 |
25.11.24 21:23:45 | - | 8,663 |
25.11.24 21:23:36 | - | 8,664 |
25.11.24 21:23:14 | - | 8,654 |
25.11.24 21:23:13 | - | 8,650 |
25.11.24 21:23:11 | - | 8,653 |
25.11.24 21:22:58 | - | 8,644 |
25.11.24 21:22:54 | - | 8,643 |
25.11.24 21:22:44 | - | 8,644 |
25.11.24 21:20:52 | - | 8,642 |
25.11.24 21:20:42 | - | 8,632 |
25.11.24 21:20:10 | - | 8,614 |