WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:43:57 | - | 8,547 |
25.11.24 17:43:46 | - | 8,556 |
25.11.24 17:43:38 | - | 8,555 |
25.11.24 17:43:38 | - | 8,556 |
25.11.24 17:43:35 | - | 8,565 |
25.11.24 17:43:26 | - | 8,564 |
25.11.24 17:43:21 | - | 8,563 |
25.11.24 17:43:16 | - | 8,562 |
25.11.24 17:42:07 | - | 8,561 |
25.11.24 17:42:03 | - | 8,560 |
25.11.24 17:41:44 | - | 8,561 |
25.11.24 17:41:14 | - | 8,560 |
25.11.24 17:41:13 | - | 8,560 |
25.11.24 17:40:44 | - | 8,569 |
25.11.24 17:40:38 | - | 8,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:40:36 | - | 8,579 |
25.11.24 17:40:01 | - | 8,588 |
25.11.24 17:39:41 | - | 8,589 |
25.11.24 17:39:15 | - | 8,588 |
25.11.24 17:38:46 | - | 8,580 |
25.11.24 17:38:46 | - | 8,581 |
25.11.24 17:38:35 | - | 8,580 |
25.11.24 17:38:32 | - | 8,571 |
25.11.24 17:38:31 | - | 8,580 |
25.11.24 17:38:29 | - | 8,579 |
25.11.24 17:38:28 | - | 8,580 |
25.11.24 17:38:27 | - | 8,589 |
25.11.24 17:38:08 | - | 8,588 |
25.11.24 17:38:07 | - | 8,589 |
25.11.24 17:38:03 | - | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:37:53 | - | 8,589 |
25.11.24 17:37:52 | - | 8,580 |
25.11.24 17:37:50 | - | 8,579 |
25.11.24 17:37:48 | - | 8,580 |
25.11.24 17:37:45 | - | 8,579 |
25.11.24 17:37:35 | - | 8,570 |
25.11.24 17:37:34 | - | 8,579 |
25.11.24 17:37:33 | - | 8,580 |
25.11.24 17:37:25 | - | 8,579 |
25.11.24 17:37:24 | - | 8,575 |
25.11.24 17:37:23 | - | 8,580 |
25.11.24 17:37:20 | - | 8,589 |
25.11.24 17:37:19 | - | 8,588 |
25.11.24 17:37:18 | - | 8,589 |
25.11.24 17:37:06 | - | 8,588 |