WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:01:03 | - | 9,791 |
12.06.25 10:58:02 | - | 9,791 |
12.06.25 10:55:02 | - | 9,791 |
12.06.25 10:52:01 | - | 9,791 |
12.06.25 10:50:15 | - | 9,793 |
12.06.25 10:50:14 | - | 9,791 |
12.06.25 10:48:50 | - | 9,793 |
12.06.25 10:48:06 | - | 9,795 |
12.06.25 10:45:06 | - | 9,795 |
12.06.25 10:45:06 | - | 9,794 |
12.06.25 10:42:20 | - | 9,800 |
12.06.25 10:39:20 | - | 9,800 |
12.06.25 10:36:19 | - | 9,800 |
12.06.25 10:33:18 | - | 9,800 |
12.06.25 10:30:18 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:30:17 | - | 9,799 |
12.06.25 10:30:03 | - | 9,796 |
12.06.25 10:30:02 | - | 9,796 |
12.06.25 10:30:01 | - | 9,796 |
12.06.25 10:29:59 | - | 9,798 |
12.06.25 10:28:39 | - | 9,796 |
12.06.25 10:25:38 | - | 9,796 |
12.06.25 10:22:39 | - | 9,798 |
12.06.25 10:22:39 | - | 9,795 |
12.06.25 10:21:16 | - | 9,798 |
12.06.25 10:18:16 | - | 9,798 |
12.06.25 10:18:16 | - | 9,795 |
12.06.25 10:16:51 | - | 9,794 |
12.06.25 10:16:51 | - | 9,791 |
12.06.25 10:16:07 | - | 9,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:15:59 | - | 9,797 |
12.06.25 10:15:57 | - | 9,794 |
12.06.25 10:14:46 | - | 9,801 |
12.06.25 10:13:42 | - | 9,803 |
12.06.25 10:11:19 | - | 9,805 |
12.06.25 10:10:46 | - | 9,805 |
12.06.25 10:10:46 | - | 9,804 |
12.06.25 10:10:40 | - | 9,801 |
12.06.25 10:10:39 | - | 9,801 |
12.06.25 10:09:36 | - | 9,801 |
12.06.25 10:09:36 | - | 9,801 |
12.06.25 10:07:38 | - | 9,801 |
12.06.25 10:04:38 | - | 9,801 |
12.06.25 10:02:07 | - | 9,803 |
12.06.25 10:02:07 | - | 9,802 |