WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:16 | 70 | 16,68 |
17.05.24 21:54:16 | 150 | 16,71 |
17.05.24 21:50:53 | 90 | 16,74 |
17.05.24 21:22:22 | 40 | 16,69 |
17.05.24 20:53:55 | 30 | 16,75 |
17.05.24 20:53:02 | 30 | 16,76 |
17.05.24 20:49:29 | 88 | 16,76 |
17.05.24 20:47:58 | 300 | 16,76 |
17.05.24 20:41:01 | 300 | 16,78 |
17.05.24 20:31:36 | 90 | 16,78 |
17.05.24 20:16:48 | 150 | 16,78 |
17.05.24 20:03:35 | 18 | 16,78 |
17.05.24 20:00:13 | 200 | 16,80 |
17.05.24 19:22:57 | 100 | 16,81 |
17.05.24 19:07:19 | 238 | 16,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:05:45 | 100 | 16,78 |
17.05.24 17:59:41 | 460 | 16,81 |
17.05.24 17:50:17 | 500 | 16,83 |
17.05.24 17:31:07 | 30 | 16,81 |
17.05.24 16:57:13 | 330 | 16,90 |
17.05.24 16:55:42 | 330 | 16,84 |
17.05.24 16:40:20 | 150 | 16,95 |
17.05.24 16:34:26 | 118 | 16,89 |
17.05.24 16:29:24 | 150 | 16,89 |
17.05.24 16:19:16 | 30 | 16,86 |
17.05.24 16:11:42 | 30 | 16,85 |
17.05.24 16:11:16 | 50 | 16,85 |
17.05.24 16:07:01 | 18 | 16,80 |
17.05.24 16:04:33 | 120 | 16,80 |
17.05.24 16:04:30 | 5 | 16,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:46:35 | 60 | 16,76 |
17.05.24 15:40:01 | 98 | 16,70 |
17.05.24 15:36:12 | 1 | 16,70 |
17.05.24 15:35:28 | 500 | 16,76 |
17.05.24 15:31:30 | 500 | 16,82 |
17.05.24 15:31:25 | 100 | 16,84 |
17.05.24 15:24:58 | 50 | 16,95 |
17.05.24 14:58:15 | 199 | 16,88 |
17.05.24 14:56:36 | 600 | 16,90 |
17.05.24 14:34:07 | 50 | 16,95 |
17.05.24 14:23:22 | 190 | 16,95 |
17.05.24 14:20:22 | 130 | 16,95 |
17.05.24 13:19:54 | 15 | 16,92 |
17.05.24 13:03:23 | 20 | 16,95 |
17.05.24 12:16:25 | 200 | 16,96 |