NEWRON PHARMACEUT. EO-,20
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:26 | 0 | 8,1100 |
19.09.24 08:07:27 | 0 | 7,8000 |
18.09.24 09:15:40 | 0 | 8,5900 |
17.09.24 08:02:17 | 0 | 8,5600 |
16.09.24 09:17:57 | 0 | 8,4500 |
13.09.24 12:04:57 | 0 | 8,1400 |
13.09.24 09:20:36 | 0 | 8,2400 |
12.09.24 09:42:19 | 500 | 8,5800 |
12.09.24 08:03:41 | 0 | 8,2600 |
11.09.24 09:18:58 | 500 | 8,6200 |
11.09.24 08:02:34 | 0 | 8,4100 |
10.09.24 16:17:54 | 0 | 8,4700 |
10.09.24 08:12:22 | 0 | 8,4500 |
09.09.24 08:08:16 | 0 | 8,5700 |
06.09.24 09:16:38 | 0 | 8,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:12:35 | 0 | 8,9500 |
04.09.24 09:26:14 | 500 | 8,9300 |
04.09.24 09:18:10 | 0 | 8,9300 |
04.09.24 08:15:23 | 0 | 8,8600 |
03.09.24 09:08:36 | 0 | 9,2300 |
03.09.24 08:07:17 | 0 | 9,3800 |
02.09.24 09:25:40 | 30 | 9,1500 |
02.09.24 09:11:26 | 0 | 8,9700 |
02.09.24 08:08:00 | 0 | 8,6400 |
30.08.24 18:01:12 | 50 | 9,1500 |
30.08.24 08:02:45 | 0 | 8,2600 |
29.08.24 08:06:36 | 0 | 8,3100 |
28.08.24 09:17:50 | 0 | 8,3000 |
28.08.24 08:11:44 | 0 | 8,2900 |
28.08.24 08:06:47 | 0 | 8,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:08:55 | 0 | 8,2800 |
26.08.24 08:09:29 | 0 | 8,0700 |
23.08.24 11:02:31 | 45 | 8,1300 |
23.08.24 09:33:39 | 0 | 8,1100 |
22.08.24 08:10:55 | 0 | 8,0400 |
21.08.24 15:33:04 | 0 | 8,1300 |
21.08.24 08:14:43 | 0 | 8,0000 |