BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:58 | - | 619,00 |
19.09.24 09:43:57 | - | 619,00 |
19.09.24 09:40:57 | - | 619,00 |
19.09.24 09:37:57 | - | 619,00 |
19.09.24 09:34:56 | - | 619,00 |
19.09.24 09:33:18 | - | 620,00 |
19.09.24 09:30:18 | - | 620,00 |
19.09.24 09:27:18 | - | 620,00 |
19.09.24 09:24:18 | - | 620,00 |
19.09.24 09:21:17 | - | 620,00 |
19.09.24 09:19:56 | - | 620,00 |
19.09.24 09:16:56 | - | 620,00 |
19.09.24 09:13:56 | - | 620,00 |
19.09.24 09:10:55 | - | 620,00 |
19.09.24 09:10:52 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:02 | - | 618,00 |
19.09.24 09:09:00 | - | 618,00 |
19.09.24 09:08:59 | - | 618,00 |
19.09.24 09:08:58 | - | 618,00 |
19.09.24 09:08:56 | - | 618,00 |
19.09.24 09:08:55 | - | 618,00 |
19.09.24 09:08:55 | - | 618,00 |
19.09.24 09:08:53 | - | 618,00 |
19.09.24 09:08:45 | - | 618,00 |
19.09.24 09:08:44 | - | 617,00 |
19.09.24 09:08:35 | - | 615,00 |
19.09.24 09:05:35 | - | 615,00 |
19.09.24 09:02:34 | - | 615,00 |
19.09.24 09:01:25 | - | 614,00 |
19.09.24 09:01:11 | - | 613,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:06 | - | 613,00 |
19.09.24 09:00:57 | - | 612,00 |
19.09.24 09:00:57 | - | 615,00 |
19.09.24 09:00:02 | - | 615,00 |
19.09.24 09:00:00 | - | 615,00 |
19.09.24 08:53:38 | - | 615,00 |
19.09.24 08:53:31 | - | 615,00 |
19.09.24 08:53:30 | - | 615,00 |
19.09.24 08:52:56 | - | 615,00 |
19.09.24 08:49:55 | - | 615,00 |
19.09.24 08:46:57 | - | 615,00 |
19.09.24 08:43:56 | - | 615,00 |
19.09.24 08:43:55 | - | 615,00 |
19.09.24 08:43:54 | - | 615,00 |
19.09.24 08:43:51 | - | 615,00 |