BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:20:04 | - | 609,00 |
09.09.24 11:20:03 | - | 610,00 |
09.09.24 11:19:58 | - | 609,00 |
09.09.24 11:19:58 | - | 609,00 |
09.09.24 11:19:23 | - | 609,00 |
09.09.24 11:16:22 | - | 609,00 |
09.09.24 11:13:48 | - | 608,00 |
09.09.24 11:10:48 | - | 608,00 |
09.09.24 11:10:06 | - | 607,00 |
09.09.24 11:07:06 | - | 607,00 |
09.09.24 11:04:05 | - | 607,00 |
09.09.24 11:01:05 | - | 607,00 |
09.09.24 11:00:30 | - | 607,00 |
09.09.24 10:59:23 | - | 607,00 |
09.09.24 10:56:23 | - | 607,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:53:23 | - | 607,00 |
09.09.24 10:50:22 | - | 607,00 |
09.09.24 10:50:21 | - | 607,00 |
09.09.24 10:49:51 | - | 607,00 |
09.09.24 10:49:50 | - | 607,00 |
09.09.24 10:49:46 | - | 607,00 |
09.09.24 10:49:45 | - | 607,00 |
09.09.24 10:49:43 | - | 607,00 |
09.09.24 10:49:12 | - | 607,00 |
09.09.24 10:49:10 | - | 608,00 |
09.09.24 10:49:10 | - | 607,00 |
09.09.24 10:49:08 | - | 608,00 |
09.09.24 10:49:06 | - | 607,00 |
09.09.24 10:49:06 | - | 608,00 |
09.09.24 10:49:05 | - | 607,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:05 | - | 608,00 |
09.09.24 10:49:03 | - | 607,00 |
09.09.24 10:49:02 | - | 608,00 |
09.09.24 10:48:59 | - | 607,00 |
09.09.24 10:48:44 | - | 608,00 |
09.09.24 10:48:43 | - | 607,00 |
09.09.24 10:48:42 | - | 608,00 |
09.09.24 10:48:37 | - | 607,00 |
09.09.24 10:47:58 | - | 608,00 |
09.09.24 10:47:57 | - | 607,00 |
09.09.24 10:47:56 | - | 608,00 |
09.09.24 10:47:21 | - | 605,00 |
09.09.24 10:47:18 | - | 605,00 |
09.09.24 10:46:29 | - | 606,00 |
09.09.24 10:45:56 | - | 605,00 |