BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:29:44 | - | 609,00 |
09.09.24 11:29:35 | - | 608,00 |
09.09.24 11:29:33 | - | 608,00 |
09.09.24 11:29:32 | - | 608,00 |
09.09.24 11:29:28 | - | 608,00 |
09.09.24 11:29:27 | - | 608,00 |
09.09.24 11:29:26 | - | 608,00 |
09.09.24 11:29:22 | - | 608,00 |
09.09.24 11:29:21 | - | 608,00 |
09.09.24 11:29:20 | - | 608,00 |
09.09.24 11:28:50 | - | 608,00 |
09.09.24 11:28:48 | - | 608,00 |
09.09.24 11:28:46 | - | 608,00 |
09.09.24 11:28:45 | - | 608,00 |
09.09.24 11:28:39 | - | 608,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:28:31 | - | 608,00 |
09.09.24 11:28:25 | - | 608,00 |
09.09.24 11:28:24 | - | 608,00 |
09.09.24 11:28:23 | - | 608,00 |
09.09.24 11:28:16 | - | 608,00 |
09.09.24 11:28:16 | - | 609,00 |
09.09.24 11:28:13 | - | 608,00 |
09.09.24 11:28:12 | - | 609,00 |
09.09.24 11:28:01 | - | 608,00 |
09.09.24 11:26:12 | - | 608,00 |
09.09.24 11:26:10 | - | 607,00 |
09.09.24 11:26:08 | - | 608,00 |
09.09.24 11:25:52 | - | 609,00 |
09.09.24 11:25:44 | - | 610,00 |
09.09.24 11:25:32 | - | 610,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:24:50 | - | 610,00 |
09.09.24 11:24:48 | - | 610,00 |
09.09.24 11:24:47 | - | 610,00 |
09.09.24 11:24:44 | - | 610,00 |
09.09.24 11:24:36 | - | 610,00 |
09.09.24 11:24:35 | - | 609,00 |
09.09.24 11:24:34 | - | 610,00 |
09.09.24 11:24:33 | - | 609,00 |
09.09.24 11:24:21 | - | 610,00 |
09.09.24 11:24:20 | - | 610,00 |
09.09.24 11:24:11 | - | 610,00 |
09.09.24 11:24:10 | - | 610,00 |
09.09.24 11:24:02 | - | 610,00 |
09.09.24 11:23:58 | - | 610,00 |
09.09.24 11:23:57 | - | 610,00 |